Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2335.47 | Gross profit | 7669.05 | Gross loss | -10004.52 |
Profit factor | 0.77 | Expected payoff | -2.59 | ||
Absolute drawdown | 8257.18 | Maximal drawdown | 9064.12 (83.87%) | Relative drawdown | 83.87% (9064.12) |
Total trades | 901 | Short positions (won %) | 721 (97.09%) | Long positions (won %) | 180 (100.00%) |
Profit trades (% of total) | 880 (97.67%) | Loss trades (% of total) | 21 (2.33%) | ||
Largest | profit trade | 9.53 | loss trade | -585.28 | |
Average | profit trade | 8.71 | loss trade | -476.41 | |
Maximum | consecutive wins (profit in money) | 385 (3321.04) | consecutive losses (loss in money) | 4 (-136.79) | |
Maximal | consecutive profit (count of wins) | 3321.04 (385) | consecutive loss (count of losses) | -1748.49 (3) | |
Average | consecutive wins | 68 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:40 | buy | 1 | 0.30 | 1.00383 | 0.98383 | 1.00413 | ||
2 | 2009.12.01 00:46 | buy | 2 | 0.30 | 1.00305 | 0.98305 | 1.00335 | ||
3 | 2009.12.01 00:56 | t/p | 2 | 0.30 | 1.00335 | 0.98305 | 1.00335 | 8.97 | 10008.97 |
4 | 2009.12.01 00:59 | buy | 3 | 0.30 | 1.00337 | 0.98337 | 1.00367 | ||
5 | 2009.12.01 01:20 | t/p | 3 | 0.30 | 1.00367 | 0.98337 | 1.00367 | 8.97 | 10017.94 |
6 | 2009.12.01 01:37 | buy | 4 | 0.30 | 1.00347 | 0.98347 | 1.00377 | ||
7 | 2009.12.01 01:40 | t/p | 4 | 0.30 | 1.00377 | 0.98347 | 1.00377 | 8.97 | 10026.91 |
8 | 2009.12.01 01:45 | t/p | 1 | 0.30 | 1.00413 | 0.98383 | 1.00413 | 8.96 | 10035.87 |
9 | 2009.12.01 03:20 | sell | 5 | 0.30 | 1.00557 | 1.02557 | 1.00527 | ||
10 | 2009.12.01 03:27 | t/p | 5 | 0.30 | 1.00527 | 1.02557 | 1.00527 | 8.95 | 10044.82 |
11 | 2009.12.01 06:10 | sell | 6 | 0.30 | 1.00576 | 1.02576 | 1.00546 | ||
12 | 2009.12.01 06:15 | sell | 7 | 0.30 | 1.00657 | 1.02657 | 1.00627 | ||
13 | 2009.12.01 06:20 | sell | 8 | 0.30 | 1.00737 | 1.02737 | 1.00707 | ||
14 | 2009.12.01 06:22 | t/p | 8 | 0.30 | 1.00707 | 1.02737 | 1.00707 | 8.94 | 10053.76 |
15 | 2009.12.01 06:25 | sell | 9 | 0.30 | 1.00710 | 1.02710 | 1.00680 | ||
16 | 2009.12.01 06:27 | t/p | 9 | 0.30 | 1.00680 | 1.02710 | 1.00680 | 8.94 | 10062.70 |
17 | 2009.12.01 06:27 | t/p | 7 | 0.30 | 1.00627 | 1.02657 | 1.00627 | 8.95 | 10071.65 |
18 | 2009.12.01 06:27 | sell | 10 | 0.30 | 1.00611 | 1.02611 | 1.00581 | ||
19 | 2009.12.01 06:45 | t/p | 10 | 0.30 | 1.00581 | 1.02611 | 1.00581 | 8.95 | 10080.60 |
20 | 2009.12.01 06:50 | t/p | 6 | 0.30 | 1.00546 | 1.02576 | 1.00546 | 8.95 | 10089.55 |
21 | 2009.12.01 07:20 | sell | 11 | 0.30 | 1.00582 | 1.02582 | 1.00552 | ||
22 | 2009.12.01 07:30 | t/p | 11 | 0.30 | 1.00552 | 1.02582 | 1.00552 | 8.95 | 10098.50 |
23 | 2009.12.01 07:37 | sell | 12 | 0.30 | 1.00584 | 1.02584 | 1.00554 | ||
24 | 2009.12.01 07:40 | t/p | 12 | 0.30 | 1.00554 | 1.02584 | 1.00554 | 8.95 | 10107.45 |
25 | 2009.12.01 07:50 | buy | 13 | 0.30 | 1.00372 | 0.98372 | 1.00402 | ||
26 | 2009.12.01 07:52 | t/p | 13 | 0.30 | 1.00402 | 0.98372 | 1.00402 | 8.96 | 10116.41 |
27 | 2009.12.01 08:03 | buy | 14 | 0.30 | 1.00343 | 0.98343 | 1.00373 | ||
28 | 2009.12.01 08:10 | buy | 15 | 0.30 | 1.00297 | 0.98297 | 1.00327 | ||
29 | 2009.12.01 08:16 | buy | 16 | 0.30 | 1.00234 | 0.98234 | 1.00264 | ||
30 | 2009.12.01 08:26 | t/p | 16 | 0.30 | 1.00264 | 0.98234 | 1.00264 | 8.98 | 10125.39 |
31 | 2009.12.01 08:37 | buy | 17 | 0.30 | 1.00254 | 0.98254 | 1.00284 | ||
32 | 2009.12.01 08:40 | t/p | 17 | 0.30 | 1.00284 | 0.98254 | 1.00284 | 8.97 | 10134.36 |
33 | 2009.12.01 08:45 | t/p | 15 | 0.30 | 1.00327 | 0.98297 | 1.00327 | 8.97 | 10143.33 |
34 | 2009.12.01 08:50 | t/p | 14 | 0.30 | 1.00373 | 0.98343 | 1.00373 | 8.97 | 10152.30 |
35 | 2009.12.01 09:03 | buy | 18 | 0.30 | 1.00271 | 0.98271 | 1.00301 | ||
36 | 2009.12.01 09:10 | buy | 19 | 0.30 | 1.00209 | 0.98209 | 1.00239 | ||
37 | 2009.12.01 09:16 | buy | 20 | 0.30 | 1.00127 | 0.98127 | 1.00157 | ||
38 | 2009.12.01 09:20 | t/p | 20 | 0.30 | 1.00157 | 0.98127 | 1.00157 | 8.99 | 10161.29 |
39 | 2009.12.01 09:20 | buy | 21 | 0.30 | 1.00168 | 0.98168 | 1.00198 | ||
40 | 2009.12.01 09:26 | t/p | 21 | 0.30 | 1.00198 | 0.98168 | 1.00198 | 8.98 | 10170.27 |
41 | 2009.12.01 09:40 | buy | 22 | 0.30 | 1.00162 | 0.98162 | 1.00192 | ||
42 | 2009.12.01 09:45 | buy | 23 | 0.30 | 1.00099 | 0.98099 | 1.00129 | ||
43 | 2009.12.01 09:50 | buy | 24 | 0.30 | 1.00016 | 0.98016 | 1.00046 | ||
44 | 2009.12.01 09:52 | t/p | 24 | 0.30 | 1.00046 | 0.98016 | 1.00046 | 9.00 | 10179.27 |
45 | 2009.12.01 09:52 | buy | 25 | 0.30 | 1.00058 | 0.98058 | 1.00088 | ||
46 | 2009.12.01 09:57 | t/p | 25 | 0.30 | 1.00088 | 0.98058 | 1.00088 | 8.99 | 10188.26 |
47 | 2009.12.01 09:59 | buy | 26 | 0.30 | 1.00024 | 0.98024 | 1.00054 | ||
48 | 2009.12.01 10:02 | t/p | 26 | 0.30 | 1.00054 | 0.98024 | 1.00054 | 8.99 | 10197.25 |
49 | 2009.12.01 10:05 | buy | 27 | 0.30 | 1.00067 | 0.98067 | 1.00097 | ||
50 | 2009.12.01 10:15 | buy | 28 | 0.30 | 1.00011 | 0.98011 | 1.00041 | ||
51 | 2009.12.01 10:20 | buy | 29 | 0.30 | 0.99966 | 0.97966 | 0.99996 | ||
52 | 2009.12.01 10:27 | t/p | 29 | 0.30 | 0.99996 | 0.97966 | 0.99996 | 9.00 | 10206.25 |
53 | 2009.12.01 10:40 | t/p | 28 | 0.30 | 1.00041 | 0.98011 | 1.00041 | 9.00 | 10215.25 |
54 | 2009.12.01 10:50 | t/p | 27 | 0.30 | 1.00097 | 0.98067 | 1.00097 | 8.99 | 10224.24 |
55 | 2009.12.01 10:59 | buy | 30 | 0.30 | 1.00063 | 0.98063 | 1.00093 | ||
56 | 2009.12.01 11:15 | buy | 31 | 0.30 | 0.99990 | 0.97990 | 1.00020 | ||
57 | 2009.12.01 11:20 | buy | 32 | 0.30 | 0.99933 | 0.97933 | 0.99963 | ||
58 | 2009.12.01 11:27 | t/p | 32 | 0.30 | 0.99963 | 0.97933 | 0.99963 | 9.00 | 10233.24 |
59 | 2009.12.01 11:27 | buy | 33 | 0.30 | 0.99939 | 0.97939 | 0.99969 | ||
60 | 2009.12.01 11:33 | t/p | 33 | 0.30 | 0.99969 | 0.97939 | 0.99969 | 9.00 | 10242.24 |
61 | 2009.12.01 11:46 | t/p | 31 | 0.30 | 1.00020 | 0.97990 | 1.00020 | 9.00 | 10251.24 |
62 | 2009.12.01 11:50 | buy | 34 | 0.30 | 1.00026 | 0.98026 | 1.00056 | ||
63 | 2009.12.01 12:10 | t/p | 34 | 0.30 | 1.00056 | 0.98026 | 1.00056 | 8.99 | 10260.23 |
64 | 2009.12.01 12:15 | t/p | 30 | 0.30 | 1.00093 | 0.98063 | 1.00093 | 8.99 | 10269.22 |
65 | 2009.12.01 12:20 | t/p | 23 | 0.30 | 1.00129 | 0.98099 | 1.00129 | 8.99 | 10278.21 |
66 | 2009.12.01 14:20 | buy | 35 | 0.30 | 0.99893 | 0.97893 | 0.99923 | ||
67 | 2009.12.01 14:22 | t/p | 35 | 0.30 | 0.99923 | 0.97893 | 0.99923 | 9.01 | 10287.22 |
68 | 2009.12.01 14:22 | buy | 36 | 0.30 | 0.99935 | 0.97935 | 0.99965 | ||
69 | 2009.12.01 14:27 | t/p | 36 | 0.30 | 0.99965 | 0.97935 | 0.99965 | 9.00 | 10296.22 |
70 | 2009.12.01 14:27 | buy | 37 | 0.30 | 0.99954 | 0.97954 | 0.99984 | ||
71 | 2009.12.01 14:37 | buy | 38 | 0.30 | 0.99911 | 0.97911 | 0.99941 | ||
72 | 2009.12.01 14:40 | t/p | 37 | 0.30 | 0.99984 | 0.97954 | 0.99984 | 9.00 | 10305.22 |
73 | 2009.12.01 14:40 | t/p | 38 | 0.30 | 0.99941 | 0.97911 | 0.99941 | 9.00 | 10314.22 |
74 | 2009.12.01 15:20 | buy | 39 | 0.30 | 0.99903 | 0.97903 | 0.99933 | ||
75 | 2009.12.01 15:22 | t/p | 39 | 0.30 | 0.99933 | 0.97903 | 0.99933 | 9.01 | 10323.23 |
76 | 2009.12.01 15:25 | buy | 40 | 0.30 | 0.99925 | 0.97925 | 0.99955 | ||
77 | 2009.12.01 15:27 | t/p | 40 | 0.30 | 0.99955 | 0.97925 | 0.99955 | 9.00 | 10332.23 |
78 | 2009.12.01 15:32 | buy | 41 | 0.30 | 0.99917 | 0.97917 | 0.99947 | ||
79 | 2009.12.01 15:40 | t/p | 41 | 0.30 | 0.99947 | 0.97917 | 0.99947 | 9.01 | 10341.24 |
80 | 2009.12.01 16:20 | buy | 42 | 0.30 | 0.99922 | 0.97922 | 0.99952 | ||
81 | 2009.12.01 16:27 | t/p | 42 | 0.30 | 0.99952 | 0.97922 | 0.99952 | 9.00 | 10350.24 |
82 | 2009.12.01 16:45 | buy | 43 | 0.30 | 0.99909 | 0.97909 | 0.99939 | ||
83 | 2009.12.01 16:50 | buy | 44 | 0.30 | 0.99861 | 0.97861 | 0.99891 | ||
84 | 2009.12.01 16:57 | t/p | 44 | 0.30 | 0.99891 | 0.97861 | 0.99891 | 9.01 | 10359.25 |
85 | 2009.12.01 17:05 | buy | 45 | 0.30 | 0.99869 | 0.97869 | 0.99899 | ||
86 | 2009.12.01 17:10 | buy | 46 | 0.30 | 0.99832 | 0.97832 | 0.99862 | ||
87 | 2009.12.01 17:15 | buy | 47 | 0.30 | 0.99777 | 0.97777 | 0.99807 | ||
88 | 2009.12.01 17:20 | buy | 48 | 0.30 | 0.99703 | 0.97703 | 0.99733 | ||
89 | 2009.12.01 17:27 | t/p | 48 | 0.30 | 0.99733 | 0.97703 | 0.99733 | 9.02 | 10368.27 |
90 | 2009.12.01 17:40 | t/p | 47 | 0.30 | 0.99807 | 0.97777 | 0.99807 | 9.01 | 10377.28 |
91 | 2009.12.01 17:50 | t/p | 45 | 0.30 | 0.99899 | 0.97869 | 0.99899 | 9.01 | 10386.29 |
92 | 2009.12.01 17:50 | t/p | 46 | 0.30 | 0.99862 | 0.97832 | 0.99862 | 9.01 | 10395.30 |
93 | 2009.12.01 17:57 | buy | 49 | 0.30 | 0.99857 | 0.97857 | 0.99887 | ||
94 | 2009.12.01 18:15 | buy | 50 | 0.30 | 0.99822 | 0.97822 | 0.99852 | ||
95 | 2009.12.01 18:20 | buy | 51 | 0.30 | 0.99783 | 0.97783 | 0.99813 | ||
96 | 2009.12.01 18:40 | t/p | 51 | 0.30 | 0.99813 | 0.97783 | 0.99813 | 9.02 | 10404.32 |
97 | 2009.12.01 18:50 | t/p | 50 | 0.30 | 0.99852 | 0.97822 | 0.99852 | 9.01 | 10413.33 |
98 | 2009.12.01 19:20 | buy | 52 | 0.30 | 0.99784 | 0.97784 | 0.99814 | ||
99 | 2009.12.01 19:45 | buy | 53 | 0.30 | 0.99754 | 0.97754 | 0.99784 | ||
100 | 2009.12.01 19:50 | buy | 54 | 0.30 | 0.99722 | 0.97722 | 0.99752 | ||
101 | 2009.12.01 20:10 | t/p | 54 | 0.30 | 0.99752 | 0.97722 | 0.99752 | 9.02 | 10422.35 |
102 | 2009.12.01 20:20 | t/p | 53 | 0.30 | 0.99784 | 0.97754 | 0.99784 | 9.02 | 10431.37 |
103 | 2009.12.01 20:45 | t/p | 52 | 0.30 | 0.99814 | 0.97784 | 0.99814 | 9.02 | 10440.39 |
104 | 2009.12.01 21:10 | t/p | 49 | 0.30 | 0.99887 | 0.97857 | 0.99887 | 9.01 | 10449.40 |
105 | 2009.12.01 21:45 | t/p | 43 | 0.30 | 0.99939 | 0.97909 | 0.99939 | 9.01 | 10458.41 |
106 | 2009.12.02 09:37 | buy | 55 | 0.30 | 0.99787 | 0.97787 | 0.99817 | ||
107 | 2009.12.02 09:40 | t/p | 55 | 0.30 | 0.99817 | 0.97787 | 0.99817 | 9.01 | 10467.42 |
108 | 2009.12.02 11:07 | buy | 56 | 0.30 | 0.99791 | 0.97791 | 0.99821 | ||
109 | 2009.12.02 11:15 | t/p | 56 | 0.30 | 0.99821 | 0.97791 | 0.99821 | 9.01 | 10476.43 |
110 | 2009.12.02 17:20 | t/p | 22 | 0.30 | 1.00192 | 0.98162 | 1.00192 | 9.10 | 10485.53 |
111 | 2009.12.02 18:20 | t/p | 19 | 0.30 | 1.00239 | 0.98209 | 1.00239 | 9.10 | 10494.63 |
112 | 2009.12.03 00:20 | buy | 57 | 0.30 | 1.00051 | 0.98051 | 1.00081 | ||
113 | 2009.12.03 00:27 | t/p | 57 | 0.30 | 1.00081 | 0.98051 | 1.00081 | 8.99 | 10503.62 |
114 | 2009.12.03 00:40 | buy | 58 | 0.30 | 1.00057 | 0.98057 | 1.00087 | ||
115 | 2009.12.03 00:50 | buy | 59 | 0.30 | 0.99996 | 0.97996 | 1.00026 | ||
116 | 2009.12.03 00:59 | t/p | 59 | 0.30 | 1.00026 | 0.97996 | 1.00026 | 8.99 | 10512.61 |
117 | 2009.12.03 01:15 | buy | 60 | 0.30 | 0.99996 | 0.97996 | 1.00026 | ||
118 | 2009.12.03 01:20 | buy | 61 | 0.30 | 0.99952 | 0.97952 | 0.99982 | ||
119 | 2009.12.03 01:27 | t/p | 61 | 0.30 | 0.99982 | 0.97952 | 0.99982 | 9.00 | 10521.61 |
120 | 2009.12.03 01:45 | buy | 62 | 0.30 | 0.99957 | 0.97957 | 0.99987 | ||
121 | 2009.12.03 01:50 | buy | 63 | 0.30 | 0.99917 | 0.97917 | 0.99947 | ||
122 | 2009.12.03 01:59 | t/p | 63 | 0.30 | 0.99947 | 0.97917 | 0.99947 | 9.01 | 10530.62 |
123 | 2009.12.03 02:40 | buy | 64 | 0.30 | 0.99924 | 0.97924 | 0.99954 | ||
124 | 2009.12.03 02:50 | t/p | 64 | 0.30 | 0.99954 | 0.97924 | 0.99954 | 9.00 | 10539.62 |
125 | 2009.12.03 03:02 | t/p | 62 | 0.30 | 0.99987 | 0.97957 | 0.99987 | 9.00 | 10548.62 |
126 | 2009.12.03 03:20 | buy | 65 | 0.30 | 0.99952 | 0.97952 | 0.99982 | ||
127 | 2009.12.03 03:37 | t/p | 65 | 0.30 | 0.99982 | 0.97952 | 0.99982 | 9.00 | 10557.62 |
128 | 2009.12.03 03:45 | buy | 66 | 0.30 | 0.99939 | 0.97939 | 0.99969 | ||
129 | 2009.12.03 03:50 | buy | 67 | 0.30 | 0.99908 | 0.97908 | 0.99938 | ||
130 | 2009.12.03 05:20 | t/p | 67 | 0.30 | 0.99938 | 0.97908 | 0.99938 | 9.01 | 10566.63 |
131 | 2009.12.03 06:45 | t/p | 66 | 0.30 | 0.99969 | 0.97939 | 0.99969 | 9.00 | 10575.63 |
132 | 2009.12.03 07:45 | buy | 68 | 0.30 | 0.99810 | 0.97810 | 0.99840 | ||
133 | 2009.12.03 07:50 | buy | 69 | 0.30 | 0.99745 | 0.97745 | 0.99775 | ||
134 | 2009.12.03 07:57 | t/p | 69 | 0.30 | 0.99775 | 0.97745 | 0.99775 | 9.02 | 10584.65 |
135 | 2009.12.03 08:07 | t/p | 68 | 0.30 | 0.99840 | 0.97810 | 0.99840 | 9.01 | 10593.66 |
136 | 2009.12.03 08:10 | buy | 70 | 0.30 | 0.99790 | 0.97790 | 0.99820 | ||
137 | 2009.12.03 08:15 | buy | 71 | 0.30 | 0.99745 | 0.97745 | 0.99775 | ||
138 | 2009.12.03 08:20 | buy | 72 | 0.30 | 0.99684 | 0.97684 | 0.99714 | ||
139 | 2009.12.03 08:27 | t/p | 72 | 0.30 | 0.99714 | 0.97684 | 0.99714 | 9.02 | 10602.68 |
140 | 2009.12.03 08:40 | buy | 73 | 0.30 | 0.99713 | 0.97713 | 0.99743 | ||
141 | 2009.12.03 08:50 | buy | 74 | 0.30 | 0.99655 | 0.97655 | 0.99685 | ||
142 | 2009.12.03 08:59 | t/p | 74 | 0.30 | 0.99685 | 0.97655 | 0.99685 | 9.03 | 10611.71 |
143 | 2009.12.03 09:10 | t/p | 73 | 0.30 | 0.99743 | 0.97713 | 0.99743 | 9.03 | 10620.74 |
144 | 2009.12.03 09:15 | t/p | 71 | 0.30 | 0.99775 | 0.97745 | 0.99775 | 9.02 | 10629.76 |
145 | 2009.12.03 09:27 | buy | 75 | 0.30 | 0.99746 | 0.97746 | 0.99776 | ||
146 | 2009.12.03 09:37 | buy | 76 | 0.30 | 0.99711 | 0.97711 | 0.99741 | ||
147 | 2009.12.03 09:40 | t/p | 76 | 0.30 | 0.99741 | 0.97711 | 0.99741 | 9.02 | 10638.78 |
148 | 2009.12.03 09:50 | t/p | 75 | 0.30 | 0.99776 | 0.97746 | 0.99776 | 9.02 | 10647.80 |
149 | 2009.12.03 10:15 | t/p | 70 | 0.30 | 0.99820 | 0.97790 | 0.99820 | 9.02 | 10656.82 |
150 | 2009.12.03 11:20 | buy | 77 | 0.30 | 0.99680 | 0.97680 | 0.99710 | ||
151 | 2009.12.03 11:45 | t/p | 77 | 0.30 | 0.99710 | 0.97680 | 0.99710 | 9.02 | 10665.84 |
152 | 2009.12.03 14:37 | buy | 78 | 0.30 | 0.99593 | 0.97593 | 0.99623 | ||
153 | 2009.12.03 14:40 | t/p | 78 | 0.30 | 0.99623 | 0.97593 | 0.99623 | 9.02 | 10674.86 |
154 | 2009.12.03 15:20 | t/p | 58 | 0.30 | 1.00087 | 0.98057 | 1.00087 | 8.99 | 10683.85 |
155 | 2009.12.03 15:20 | t/p | 60 | 0.30 | 1.00026 | 0.97996 | 1.00026 | 8.99 | 10692.84 |
156 | 2009.12.04 08:15 | buy | 79 | 0.30 | 0.99940 | 0.97940 | 0.99970 | ||
157 | 2009.12.04 08:20 | buy | 80 | 0.30 | 0.99899 | 0.97899 | 0.99929 | ||
158 | 2009.12.04 08:27 | t/p | 80 | 0.30 | 0.99929 | 0.97899 | 0.99929 | 9.01 | 10701.85 |
159 | 2009.12.04 08:50 | buy | 81 | 0.30 | 0.99882 | 0.97882 | 0.99912 | ||
160 | 2009.12.04 09:05 | t/p | 81 | 0.30 | 0.99912 | 0.97882 | 0.99912 | 9.01 | 10710.86 |
161 | 2009.12.04 09:07 | buy | 82 | 0.30 | 0.99904 | 0.97904 | 0.99934 | ||
162 | 2009.12.04 09:10 | t/p | 82 | 0.30 | 0.99934 | 0.97904 | 0.99934 | 9.01 | 10719.87 |
163 | 2009.12.04 09:15 | t/p | 79 | 0.30 | 0.99970 | 0.97940 | 0.99970 | 9.00 | 10728.87 |
164 | 2009.12.04 10:50 | buy | 83 | 0.30 | 0.99906 | 0.97906 | 0.99936 | ||
165 | 2009.12.04 10:57 | t/p | 83 | 0.30 | 0.99936 | 0.97906 | 0.99936 | 9.01 | 10737.88 |
166 | 2009.12.04 14:26 | buy | 84 | 0.30 | 0.99827 | 0.97827 | 0.99857 | ||
167 | 2009.12.04 14:30 | buy | 85 | 0.30 | 0.99765 | 0.97765 | 0.99795 | ||
168 | 2009.12.04 14:32 | t/p | 85 | 0.30 | 0.99795 | 0.97765 | 0.99795 | 9.02 | 10746.90 |
169 | 2009.12.04 14:35 | t/p | 84 | 0.30 | 0.99857 | 0.97827 | 0.99857 | 9.01 | 10755.91 |
170 | 2009.12.04 14:37 | buy | 86 | 0.30 | 0.99692 | 0.97692 | 0.99722 | ||
171 | 2009.12.04 14:40 | t/p | 86 | 0.30 | 0.99722 | 0.97692 | 0.99722 | 8.97 | 10764.88 |
172 | 2009.12.04 14:45 | t/p | 18 | 0.30 | 1.00301 | 0.98271 | 1.00301 | 9.53 | 10774.41 |
173 | 2009.12.04 14:45 | sell | 87 | 0.30 | 1.00617 | 1.02617 | 1.00587 | ||
174 | 2009.12.04 14:47 | t/p | 87 | 0.30 | 1.00587 | 1.02617 | 1.00587 | 8.96 | 10783.37 |
175 | 2009.12.04 14:47 | sell | 88 | 0.30 | 1.00500 | 1.02500 | 1.00470 | ||
176 | 2009.12.04 14:50 | sell | 89 | 0.30 | 1.00968 | 1.02968 | 1.00938 | ||
177 | 2009.12.04 14:52 | t/p | 89 | 0.30 | 1.00938 | 1.02968 | 1.00938 | 8.94 | 10792.31 |
178 | 2009.12.04 14:52 | sell | 90 | 0.30 | 1.00734 | 1.02734 | 1.00704 | ||
179 | 2009.12.04 14:55 | sell | 91 | 0.30 | 1.00851 | 1.02851 | 1.00821 | ||
180 | 2009.12.04 14:57 | t/p | 90 | 0.30 | 1.00704 | 1.02734 | 1.00704 | 8.95 | 10801.26 |
181 | 2009.12.04 14:57 | t/p | 91 | 0.30 | 1.00821 | 1.02851 | 1.00821 | 8.95 | 10810.21 |
182 | 2009.12.04 14:59 | sell | 92 | 0.30 | 1.00835 | 1.02835 | 1.00805 | ||
183 | 2009.12.04 15:02 | t/p | 92 | 0.30 | 1.00805 | 1.02835 | 1.00805 | 8.93 | 10819.14 |
184 | 2009.12.04 15:02 | sell | 93 | 0.30 | 1.00748 | 1.02748 | 1.00718 | ||
185 | 2009.12.04 15:05 | sell | 94 | 0.30 | 1.00785 | 1.02785 | 1.00755 | ||
186 | 2009.12.04 15:07 | t/p | 94 | 0.30 | 1.00755 | 1.02785 | 1.00755 | 8.93 | 10828.07 |
187 | 2009.12.04 15:10 | sell | 95 | 0.30 | 1.00896 | 1.02896 | 1.00866 | ||
188 | 2009.12.04 15:15 | sell | 96 | 0.30 | 1.01008 | 1.03008 | 1.00978 | ||
189 | 2009.12.04 15:20 | sell | 97 | 0.30 | 1.01119 | 1.03119 | 1.01089 | ||
190 | 2009.12.04 15:22 | t/p | 97 | 0.30 | 1.01089 | 1.03119 | 1.01089 | 8.90 | 10836.97 |
191 | 2009.12.04 15:22 | sell | 98 | 0.30 | 1.01045 | 1.03045 | 1.01015 | ||
192 | 2009.12.04 15:25 | sell | 99 | 0.30 | 1.01082 | 1.03082 | 1.01052 | ||
193 | 2009.12.04 15:27 | t/p | 98 | 0.30 | 1.01015 | 1.03045 | 1.01015 | 8.92 | 10845.89 |
194 | 2009.12.04 15:27 | t/p | 99 | 0.30 | 1.01052 | 1.03082 | 1.01052 | 8.91 | 10854.80 |
195 | 2009.12.04 15:27 | t/p | 96 | 0.30 | 1.00978 | 1.03008 | 1.00978 | 8.93 | 10863.73 |
196 | 2009.12.04 15:30 | t/p | 95 | 0.30 | 1.00866 | 1.02896 | 1.00866 | 8.92 | 10872.65 |
197 | 2009.12.04 15:30 | sell | 100 | 0.30 | 1.00855 | 1.02855 | 1.00825 | ||
198 | 2009.12.04 15:32 | sell | 101 | 0.30 | 1.00889 | 1.02889 | 1.00859 | ||
199 | 2009.12.04 15:45 | t/p | 101 | 0.30 | 1.00859 | 1.02889 | 1.00859 | 8.93 | 10881.58 |
200 | 2009.12.04 15:50 | t/p | 100 | 0.30 | 1.00825 | 1.02855 | 1.00825 | 8.92 | 10890.50 |
201 | 2009.12.04 15:50 | sell | 102 | 0.30 | 1.00787 | 1.02787 | 1.00757 | ||
202 | 2009.12.04 15:57 | sell | 103 | 0.30 | 1.00828 | 1.02828 | 1.00798 | ||
203 | 2009.12.04 16:05 | sell | 104 | 0.30 | 1.00865 | 1.02865 | 1.00835 | ||
204 | 2009.12.04 16:07 | t/p | 104 | 0.30 | 1.00835 | 1.02865 | 1.00835 | 8.93 | 10899.43 |
205 | 2009.12.04 16:10 | sell | 105 | 0.30 | 1.00931 | 1.02931 | 1.00901 | ||
206 | 2009.12.04 16:15 | sell | 106 | 0.30 | 1.00998 | 1.02998 | 1.00968 | ||
207 | 2009.12.04 16:20 | sell | 107 | 0.30 | 1.01065 | 1.03065 | 1.01035 | ||
208 | 2009.12.04 16:22 | t/p | 107 | 0.30 | 1.01035 | 1.03065 | 1.01035 | 8.91 | 10908.34 |
209 | 2009.12.04 16:25 | sell | 108 | 0.30 | 1.01043 | 1.03043 | 1.01013 | ||
210 | 2009.12.04 16:27 | t/p | 108 | 0.30 | 1.01013 | 1.03043 | 1.01013 | 8.92 | 10917.26 |
211 | 2009.12.04 16:27 | sell | 109 | 0.30 | 1.01050 | 1.03050 | 1.01020 | ||
212 | 2009.12.04 16:35 | sell | 110 | 0.30 | 1.01095 | 1.03095 | 1.01065 | ||
213 | 2009.12.04 16:37 | t/p | 110 | 0.30 | 1.01065 | 1.03095 | 1.01065 | 8.90 | 10926.16 |
214 | 2009.12.04 16:40 | sell | 111 | 0.30 | 1.01173 | 1.03173 | 1.01143 | ||
215 | 2009.12.04 16:45 | sell | 112 | 0.30 | 1.01250 | 1.03250 | 1.01220 | ||
216 | 2009.12.04 16:50 | sell | 113 | 0.30 | 1.01328 | 1.03328 | 1.01298 | ||
217 | 2009.12.04 16:52 | t/p | 113 | 0.30 | 1.01298 | 1.03328 | 1.01298 | 8.88 | 10935.04 |
218 | 2009.12.04 16:55 | sell | 114 | 0.30 | 1.01302 | 1.03302 | 1.01272 | ||
219 | 2009.12.04 16:57 | t/p | 114 | 0.30 | 1.01272 | 1.03302 | 1.01272 | 8.89 | 10943.93 |
220 | 2009.12.04 16:59 | sell | 115 | 0.30 | 1.01296 | 1.03296 | 1.01266 | ||
221 | 2009.12.04 17:02 | t/p | 115 | 0.30 | 1.01266 | 1.03296 | 1.01266 | 8.89 | 10952.82 |
222 | 2009.12.04 17:07 | t/p | 112 | 0.30 | 1.01220 | 1.03250 | 1.01220 | 8.89 | 10961.71 |
223 | 2009.12.04 17:10 | sell | 116 | 0.30 | 1.01310 | 1.03310 | 1.01280 | ||
224 | 2009.12.04 17:15 | sell | 117 | 0.30 | 1.01378 | 1.03378 | 1.01348 | ||
225 | 2009.12.04 17:20 | sell | 118 | 0.30 | 1.01445 | 1.03445 | 1.01415 | ||
226 | 2009.12.04 17:22 | t/p | 118 | 0.30 | 1.01415 | 1.03445 | 1.01415 | 8.88 | 10970.59 |
227 | 2009.12.04 17:25 | sell | 119 | 0.30 | 1.01423 | 1.03423 | 1.01393 | ||
228 | 2009.12.04 17:27 | t/p | 119 | 0.30 | 1.01393 | 1.03423 | 1.01393 | 8.88 | 10979.47 |
229 | 2009.12.04 17:27 | sell | 120 | 0.30 | 1.01437 | 1.03437 | 1.01407 | ||
230 | 2009.12.04 17:45 | t/p | 120 | 0.30 | 1.01407 | 1.03437 | 1.01407 | 8.88 | 10988.35 |
231 | 2009.12.04 17:50 | t/p | 117 | 0.30 | 1.01348 | 1.03378 | 1.01348 | 8.88 | 10997.23 |
232 | 2009.12.04 17:52 | sell | 121 | 0.30 | 1.01352 | 1.03352 | 1.01322 | ||
233 | 2009.12.04 18:15 | sell | 122 | 0.30 | 1.01410 | 1.03410 | 1.01380 | ||
234 | 2009.12.04 18:20 | sell | 123 | 0.30 | 1.01447 | 1.03447 | 1.01417 | ||
235 | 2009.12.04 18:27 | t/p | 123 | 0.30 | 1.01417 | 1.03447 | 1.01417 | 8.87 | 11006.10 |
236 | 2009.12.04 18:30 | t/p | 122 | 0.30 | 1.01380 | 1.03410 | 1.01380 | 8.88 | 11014.98 |
237 | 2009.12.04 18:45 | sell | 124 | 0.30 | 1.01402 | 1.03402 | 1.01372 | ||
238 | 2009.12.04 18:50 | sell | 125 | 0.30 | 1.01436 | 1.03436 | 1.01406 | ||
239 | 2009.12.04 18:57 | t/p | 125 | 0.30 | 1.01406 | 1.03436 | 1.01406 | 8.88 | 11023.86 |
240 | 2009.12.04 19:13 | sell | 126 | 0.30 | 1.01482 | 1.03482 | 1.01452 | ||
241 | 2009.12.04 19:20 | sell | 127 | 0.30 | 1.01546 | 1.03546 | 1.01516 | ||
242 | 2009.12.04 19:26 | sell | 128 | 0.30 | 1.01610 | 1.03610 | 1.01580 | ||
243 | 2009.12.04 19:35 | sell | 129 | 0.30 | 1.01646 | 1.03646 | 1.01616 | ||
244 | 2009.12.04 19:40 | sell | 130 | 0.30 | 1.01704 | 1.03704 | 1.01674 | ||
245 | 2009.12.04 19:45 | sell | 131 | 0.30 | 1.01762 | 1.03762 | 1.01732 | ||
246 | 2009.12.04 19:50 | sell | 132 | 0.30 | 1.01820 | 1.03820 | 1.01790 | ||
247 | 2009.12.04 19:57 | t/p | 132 | 0.30 | 1.01790 | 1.03820 | 1.01790 | 8.85 | 11032.71 |
248 | 2009.12.04 20:02 | sell | 133 | 0.30 | 1.01819 | 1.03819 | 1.01789 | ||
249 | 2009.12.04 20:15 | t/p | 133 | 0.30 | 1.01789 | 1.03819 | 1.01789 | 8.84 | 11041.55 |
250 | 2009.12.04 20:37 | t/p | 131 | 0.30 | 1.01732 | 1.03762 | 1.01732 | 8.85 | 11050.40 |
251 | 2009.12.04 20:40 | sell | 134 | 0.30 | 1.01802 | 1.03802 | 1.01772 | ||
252 | 2009.12.04 20:45 | sell | 135 | 0.30 | 1.01856 | 1.03856 | 1.01826 | ||
253 | 2009.12.04 20:50 | sell | 136 | 0.30 | 1.01909 | 1.03909 | 1.01879 | ||
254 | 2009.12.04 20:57 | t/p | 136 | 0.30 | 1.01879 | 1.03909 | 1.01879 | 8.83 | 11059.23 |
255 | 2009.12.04 21:10 | t/p | 135 | 0.30 | 1.01826 | 1.03856 | 1.01826 | 8.84 | 11068.07 |
256 | 2009.12.04 21:15 | t/p | 134 | 0.30 | 1.01772 | 1.03802 | 1.01772 | 8.84 | 11076.91 |
257 | 2009.12.04 21:17 | sell | 137 | 0.30 | 1.01734 | 1.03734 | 1.01704 | ||
258 | 2009.12.04 21:20 | t/p | 130 | 0.30 | 1.01674 | 1.03704 | 1.01674 | 8.85 | 11085.76 |
259 | 2009.12.04 21:20 | t/p | 137 | 0.30 | 1.01704 | 1.03734 | 1.01704 | 8.85 | 11094.61 |
260 | 2009.12.04 21:27 | sell | 138 | 0.30 | 1.01713 | 1.03713 | 1.01683 | ||
261 | 2009.12.04 21:30 | t/p | 138 | 0.30 | 1.01683 | 1.03713 | 1.01683 | 8.85 | 11103.46 |
262 | 2009.12.04 21:40 | sell | 139 | 0.30 | 1.01692 | 1.03692 | 1.01662 | ||
263 | 2009.12.04 21:45 | sell | 140 | 0.30 | 1.01723 | 1.03723 | 1.01693 | ||
264 | 2009.12.04 21:50 | sell | 141 | 0.30 | 1.01753 | 1.03753 | 1.01723 | ||
265 | 2009.12.04 21:59 | t/p | 140 | 0.30 | 1.01693 | 1.03723 | 1.01693 | 8.85 | 11112.31 |
266 | 2009.12.04 21:59 | t/p | 141 | 0.30 | 1.01723 | 1.03753 | 1.01723 | 8.85 | 11121.16 |
267 | 2009.12.04 22:15 | t/p | 139 | 0.30 | 1.01662 | 1.03692 | 1.01662 | 8.86 | 11130.02 |
268 | 2009.12.04 22:20 | t/p | 129 | 0.30 | 1.01616 | 1.03646 | 1.01616 | 8.85 | 11138.87 |
269 | 2009.12.07 00:00 | t/p | 128 | 0.30 | 1.01580 | 1.03610 | 1.01580 | 8.63 | 11147.50 |
270 | 2009.12.07 01:02 | t/p | 127 | 0.30 | 1.01516 | 1.03546 | 1.01516 | 8.63 | 11156.14 |
271 | 2009.12.07 01:50 | t/p | 126 | 0.30 | 1.01452 | 1.03482 | 1.01452 | 8.64 | 11164.78 |
272 | 2009.12.07 06:37 | t/p | 124 | 0.30 | 1.01372 | 1.03402 | 1.01372 | 8.63 | 11173.41 |
273 | 2009.12.07 08:15 | sell | 142 | 0.30 | 1.01573 | 1.03573 | 1.01543 | ||
274 | 2009.12.07 08:20 | sell | 143 | 0.30 | 1.01632 | 1.03632 | 1.01602 | ||
275 | 2009.12.07 08:27 | t/p | 143 | 0.30 | 1.01602 | 1.03632 | 1.01602 | 8.87 | 11182.28 |
276 | 2009.12.07 08:50 | sell | 144 | 0.30 | 1.01617 | 1.03617 | 1.01587 | ||
277 | 2009.12.07 09:03 | sell | 145 | 0.30 | 1.01685 | 1.03685 | 1.01655 | ||
278 | 2009.12.07 09:10 | sell | 146 | 0.30 | 1.01746 | 1.03746 | 1.01716 | ||
279 | 2009.12.07 09:16 | sell | 147 | 0.30 | 1.01808 | 1.03808 | 1.01778 | ||
280 | 2009.12.07 09:20 | t/p | 147 | 0.30 | 1.01778 | 1.03808 | 1.01778 | 8.84 | 11191.12 |
281 | 2009.12.07 09:23 | sell | 148 | 0.30 | 1.01787 | 1.03787 | 1.01757 | ||
282 | 2009.12.07 09:26 | t/p | 148 | 0.30 | 1.01757 | 1.03787 | 1.01757 | 8.84 | 11199.96 |
283 | 2009.12.07 09:26 | sell | 149 | 0.30 | 1.01802 | 1.03802 | 1.01772 | ||
284 | 2009.12.07 09:35 | sell | 150 | 0.30 | 1.02052 | 1.04052 | 1.02022 | ||
285 | 2009.12.07 09:40 | t/p | 150 | 0.30 | 1.02022 | 1.04052 | 1.02022 | 8.82 | 11208.78 |
286 | 2009.12.07 09:40 | sell | 151 | 0.30 | 1.02002 | 1.04002 | 1.01972 | ||
287 | 2009.12.07 09:45 | sell | 152 | 0.30 | 1.02203 | 1.04203 | 1.02173 | ||
288 | 2009.12.07 09:50 | t/p | 152 | 0.30 | 1.02173 | 1.04203 | 1.02173 | 8.81 | 11217.59 |
289 | 2009.12.07 09:50 | sell | 153 | 0.30 | 1.02153 | 1.04153 | 1.02123 | ||
290 | 2009.12.07 09:59 | sell | 154 | 0.30 | 1.02354 | 1.04354 | 1.02324 | ||
291 | 2009.12.07 10:02 | sell | 155 | 0.30 | 1.02412 | 1.04412 | 1.02382 | ||
292 | 2009.12.07 10:10 | t/p | 155 | 0.30 | 1.02382 | 1.04412 | 1.02382 | 8.80 | 11226.39 |
293 | 2009.12.07 10:15 | t/p | 154 | 0.30 | 1.02324 | 1.04354 | 1.02324 | 8.80 | 11235.19 |
294 | 2009.12.07 10:15 | sell | 156 | 0.30 | 1.02251 | 1.04251 | 1.02221 | ||
295 | 2009.12.07 10:20 | t/p | 156 | 0.30 | 1.02221 | 1.04251 | 1.02221 | 8.81 | 11244.00 |
296 | 2009.12.07 10:22 | sell | 157 | 0.30 | 1.02198 | 1.04198 | 1.02168 | ||
297 | 2009.12.07 10:27 | sell | 158 | 0.30 | 1.02251 | 1.04251 | 1.02221 | ||
298 | 2009.12.07 10:27 | t/p | 157 | 0.30 | 1.02168 | 1.04198 | 1.02168 | 8.81 | 11252.81 |
299 | 2009.12.07 10:27 | t/p | 158 | 0.30 | 1.02221 | 1.04251 | 1.02221 | 8.81 | 11261.62 |
300 | 2009.12.07 10:37 | sell | 159 | 0.30 | 1.02187 | 1.04187 | 1.02157 | ||
301 | 2009.12.07 10:45 | t/p | 159 | 0.30 | 1.02157 | 1.04187 | 1.02157 | 8.82 | 11270.44 |
302 | 2009.12.07 10:50 | t/p | 153 | 0.30 | 1.02123 | 1.04153 | 1.02123 | 8.82 | 11279.26 |
303 | 2009.12.07 10:50 | sell | 160 | 0.30 | 1.02076 | 1.04076 | 1.02046 | ||
304 | 2009.12.07 10:57 | sell | 161 | 0.30 | 1.02116 | 1.04116 | 1.02086 | ||
305 | 2009.12.07 11:02 | sell | 162 | 0.30 | 1.02170 | 1.04170 | 1.02140 | ||
306 | 2009.12.07 11:10 | t/p | 162 | 0.30 | 1.02140 | 1.04170 | 1.02140 | 8.82 | 11288.08 |
307 | 2009.12.07 11:15 | t/p | 161 | 0.30 | 1.02086 | 1.04116 | 1.02086 | 8.82 | 11296.90 |
308 | 2009.12.07 11:20 | t/p | 160 | 0.30 | 1.02046 | 1.04076 | 1.02046 | 8.83 | 11305.73 |
309 | 2009.12.07 11:22 | sell | 163 | 0.30 | 1.02036 | 1.04036 | 1.02006 | ||
310 | 2009.12.07 11:27 | sell | 164 | 0.30 | 1.02069 | 1.04069 | 1.02039 | ||
311 | 2009.12.07 11:27 | t/p | 164 | 0.30 | 1.02039 | 1.04069 | 1.02039 | 8.82 | 11314.55 |
312 | 2009.12.07 11:33 | t/p | 151 | 0.30 | 1.01972 | 1.04002 | 1.01972 | 8.83 | 11323.38 |
313 | 2009.12.07 11:33 | t/p | 163 | 0.30 | 1.02006 | 1.04036 | 1.02006 | 8.83 | 11332.21 |
314 | 2009.12.07 11:33 | sell | 165 | 0.30 | 1.01923 | 1.03923 | 1.01893 | ||
315 | 2009.12.07 11:43 | sell | 166 | 0.30 | 1.01989 | 1.03989 | 1.01959 | ||
316 | 2009.12.07 11:50 | sell | 167 | 0.30 | 1.02039 | 1.04039 | 1.02009 | ||
317 | 2009.12.07 11:59 | sell | 168 | 0.30 | 1.02088 | 1.04088 | 1.02058 | ||
318 | 2009.12.07 12:20 | sell | 169 | 0.30 | 1.02133 | 1.04133 | 1.02103 | ||
319 | 2009.12.07 12:37 | t/p | 169 | 0.30 | 1.02103 | 1.04133 | 1.02103 | 8.81 | 11341.02 |
320 | 2009.12.07 12:40 | sell | 170 | 0.30 | 1.02143 | 1.04143 | 1.02113 | ||
321 | 2009.12.07 12:45 | sell | 171 | 0.30 | 1.02180 | 1.04180 | 1.02150 | ||
322 | 2009.12.07 12:50 | sell | 172 | 0.30 | 1.02217 | 1.04217 | 1.02187 | ||
323 | 2009.12.07 12:57 | t/p | 172 | 0.30 | 1.02187 | 1.04217 | 1.02187 | 8.81 | 11349.83 |
324 | 2009.12.07 13:10 | sell | 173 | 0.30 | 1.02227 | 1.04227 | 1.02197 | ||
325 | 2009.12.07 13:15 | sell | 174 | 0.30 | 1.02264 | 1.04264 | 1.02234 | ||
326 | 2009.12.07 13:20 | sell | 175 | 0.30 | 1.02300 | 1.04300 | 1.02270 | ||
327 | 2009.12.07 13:27 | t/p | 175 | 0.30 | 1.02270 | 1.04300 | 1.02270 | 8.80 | 11358.63 |
328 | 2009.12.07 13:32 | sell | 176 | 0.30 | 1.02297 | 1.04297 | 1.02267 | ||
329 | 2009.12.07 13:40 | t/p | 176 | 0.30 | 1.02267 | 1.04297 | 1.02267 | 8.80 | 11367.43 |
330 | 2009.12.07 13:45 | t/p | 174 | 0.30 | 1.02234 | 1.04264 | 1.02234 | 8.80 | 11376.23 |
331 | 2009.12.07 13:50 | t/p | 173 | 0.30 | 1.02197 | 1.04227 | 1.02197 | 8.81 | 11385.04 |
332 | 2009.12.07 13:57 | sell | 177 | 0.30 | 1.02212 | 1.04212 | 1.02182 | ||
333 | 2009.12.07 13:59 | sell | 178 | 0.30 | 1.02244 | 1.04244 | 1.02214 | ||
334 | 2009.12.07 14:02 | sell | 179 | 0.30 | 1.02277 | 1.04277 | 1.02247 | ||
335 | 2009.12.07 14:15 | t/p | 179 | 0.30 | 1.02247 | 1.04277 | 1.02247 | 8.80 | 11393.84 |
336 | 2009.12.07 14:20 | t/p | 177 | 0.30 | 1.02182 | 1.04212 | 1.02182 | 8.81 | 11402.65 |
337 | 2009.12.07 14:20 | t/p | 178 | 0.30 | 1.02214 | 1.04244 | 1.02214 | 8.81 | 11411.46 |
338 | 2009.12.07 14:40 | t/p | 171 | 0.30 | 1.02150 | 1.04180 | 1.02150 | 8.81 | 11420.27 |
339 | 2009.12.07 14:45 | t/p | 170 | 0.30 | 1.02113 | 1.04143 | 1.02113 | 8.81 | 11429.08 |
340 | 2009.12.07 14:50 | t/p | 168 | 0.30 | 1.02058 | 1.04088 | 1.02058 | 8.82 | 11437.90 |
341 | 2009.12.07 15:50 | t/p | 167 | 0.30 | 1.02009 | 1.04039 | 1.02009 | 8.82 | 11446.72 |
342 | 2009.12.07 16:26 | t/p | 166 | 0.30 | 1.01959 | 1.03989 | 1.01959 | 8.83 | 11455.55 |
343 | 2009.12.07 16:32 | t/p | 165 | 0.30 | 1.01893 | 1.03923 | 1.01893 | 8.83 | 11464.38 |
344 | 2009.12.07 18:45 | t/p | 149 | 0.30 | 1.01772 | 1.03802 | 1.01772 | 8.85 | 11473.23 |
345 | 2009.12.07 18:50 | t/p | 144 | 0.30 | 1.01587 | 1.03617 | 1.01587 | 8.86 | 11482.09 |
346 | 2009.12.07 18:50 | t/p | 145 | 0.30 | 1.01655 | 1.03685 | 1.01655 | 8.86 | 11490.95 |
347 | 2009.12.07 18:50 | t/p | 146 | 0.30 | 1.01716 | 1.03746 | 1.01716 | 8.86 | 11499.81 |
348 | 2009.12.07 19:16 | t/p | 142 | 0.30 | 1.01543 | 1.03573 | 1.01543 | 8.87 | 11508.68 |
349 | 2009.12.07 20:46 | sell | 180 | 0.30 | 1.02015 | 1.04015 | 1.01985 | ||
350 | 2009.12.07 20:56 | t/p | 180 | 0.30 | 1.01985 | 1.04015 | 1.01985 | 8.83 | 11517.51 |
351 | 2009.12.07 21:20 | sell | 181 | 0.30 | 1.01982 | 1.03982 | 1.01952 | ||
352 | 2009.12.07 21:32 | t/p | 181 | 0.30 | 1.01952 | 1.03982 | 1.01952 | 8.83 | 11526.34 |
353 | 2009.12.07 21:40 | sell | 182 | 0.30 | 1.02001 | 1.04001 | 1.01971 | ||
354 | 2009.12.07 21:45 | sell | 183 | 0.30 | 1.02048 | 1.04048 | 1.02018 | ||
355 | 2009.12.07 21:50 | sell | 184 | 0.30 | 1.02095 | 1.04095 | 1.02065 | ||
356 | 2009.12.07 21:57 | t/p | 184 | 0.30 | 1.02065 | 1.04095 | 1.02065 | 8.82 | 11535.16 |
357 | 2009.12.07 21:59 | t/p | 183 | 0.30 | 1.02018 | 1.04048 | 1.02018 | 8.83 | 11543.99 |
358 | 2009.12.07 22:40 | t/p | 182 | 0.30 | 1.01971 | 1.04001 | 1.01971 | 8.83 | 11552.82 |
359 | 2009.12.07 23:32 | sell | 185 | 0.30 | 1.01994 | 1.03994 | 1.01964 | ||
360 | 2009.12.07 23:45 | t/p | 185 | 0.30 | 1.01964 | 1.03994 | 1.01964 | 8.83 | 11561.65 |
361 | 2009.12.07 23:47 | sell | 186 | 0.30 | 1.01960 | 1.03960 | 1.01930 | ||
362 | 2009.12.08 00:15 | t/p | 186 | 0.30 | 1.01930 | 1.03960 | 1.01930 | 8.59 | 11570.24 |
363 | 2009.12.08 07:20 | sell | 187 | 0.30 | 1.01919 | 1.03919 | 1.01889 | ||
364 | 2009.12.08 07:22 | t/p | 187 | 0.30 | 1.01889 | 1.03919 | 1.01889 | 8.83 | 11579.07 |
365 | 2009.12.08 07:25 | sell | 188 | 0.30 | 1.01898 | 1.03898 | 1.01868 | ||
366 | 2009.12.08 07:27 | t/p | 188 | 0.30 | 1.01868 | 1.03898 | 1.01868 | 8.83 | 11587.90 |
367 | 2009.12.08 07:27 | sell | 189 | 0.30 | 1.01899 | 1.03899 | 1.01869 | ||
368 | 2009.12.08 07:45 | t/p | 189 | 0.30 | 1.01869 | 1.03899 | 1.01869 | 8.84 | 11596.74 |
369 | 2009.12.08 08:15 | sell | 190 | 0.30 | 1.01972 | 1.03972 | 1.01942 | ||
370 | 2009.12.08 08:20 | sell | 191 | 0.30 | 1.02025 | 1.04025 | 1.01995 | ||
371 | 2009.12.08 08:27 | t/p | 191 | 0.30 | 1.01995 | 1.04025 | 1.01995 | 8.83 | 11605.57 |
372 | 2009.12.08 08:37 | t/p | 190 | 0.30 | 1.01942 | 1.03972 | 1.01942 | 8.83 | 11614.40 |
373 | 2009.12.08 08:40 | sell | 192 | 0.30 | 1.02006 | 1.04006 | 1.01976 | ||
374 | 2009.12.08 08:45 | sell | 193 | 0.30 | 1.02059 | 1.04059 | 1.02029 | ||
375 | 2009.12.08 08:50 | sell | 194 | 0.30 | 1.02112 | 1.04112 | 1.02082 | ||
376 | 2009.12.08 08:57 | t/p | 194 | 0.30 | 1.02082 | 1.04112 | 1.02082 | 8.82 | 11623.22 |
377 | 2009.12.08 08:59 | sell | 195 | 0.30 | 1.02092 | 1.04092 | 1.02062 | ||
378 | 2009.12.08 09:03 | sell | 196 | 0.30 | 1.02182 | 1.04182 | 1.02152 | ||
379 | 2009.12.08 09:13 | t/p | 196 | 0.30 | 1.02152 | 1.04182 | 1.02152 | 8.82 | 11632.04 |
380 | 2009.12.08 09:16 | sell | 197 | 0.30 | 1.02135 | 1.04135 | 1.02105 | ||
381 | 2009.12.08 09:20 | t/p | 195 | 0.30 | 1.02062 | 1.04092 | 1.02062 | 8.82 | 11640.86 |
382 | 2009.12.08 09:20 | t/p | 197 | 0.30 | 1.02105 | 1.04135 | 1.02105 | 8.82 | 11649.68 |
383 | 2009.12.08 09:26 | t/p | 192 | 0.30 | 1.01976 | 1.04006 | 1.01976 | 8.83 | 11658.51 |
384 | 2009.12.08 09:26 | t/p | 193 | 0.30 | 1.02029 | 1.04059 | 1.02029 | 8.83 | 11667.34 |
385 | 2009.12.08 09:37 | sell | 198 | 0.30 | 1.01993 | 1.03993 | 1.01963 | ||
386 | 2009.12.08 09:40 | t/p | 198 | 0.30 | 1.01963 | 1.03993 | 1.01963 | 8.83 | 11676.17 |
387 | 2009.12.08 12:16 | sell | 199 | 0.30 | 1.02045 | 1.04045 | 1.02015 | ||
388 | 2009.12.08 12:26 | t/p | 199 | 0.30 | 1.02015 | 1.04045 | 1.02015 | 8.82 | 11684.99 |
389 | 2009.12.08 12:26 | sell | 200 | 0.30 | 1.02024 | 1.04024 | 1.01994 | ||
390 | 2009.12.08 12:40 | sell | 201 | 0.30 | 1.02072 | 1.04072 | 1.02042 | ||
391 | 2009.12.08 12:45 | sell | 202 | 0.30 | 1.02116 | 1.04116 | 1.02086 | ||
392 | 2009.12.08 12:50 | sell | 203 | 0.30 | 1.02159 | 1.04159 | 1.02129 | ||
393 | 2009.12.08 12:57 | t/p | 203 | 0.30 | 1.02129 | 1.04159 | 1.02129 | 8.82 | 11693.81 |
394 | 2009.12.08 13:02 | sell | 204 | 0.30 | 1.02237 | 1.04237 | 1.02207 | ||
395 | 2009.12.08 13:10 | t/p | 204 | 0.30 | 1.02207 | 1.04237 | 1.02207 | 8.80 | 11702.61 |
396 | 2009.12.08 13:10 | sell | 205 | 0.30 | 1.02175 | 1.04175 | 1.02145 | ||
397 | 2009.12.08 13:15 | t/p | 205 | 0.30 | 1.02145 | 1.04175 | 1.02145 | 8.81 | 11711.42 |
398 | 2009.12.08 13:20 | t/p | 201 | 0.30 | 1.02042 | 1.04072 | 1.02042 | 8.82 | 11720.24 |
399 | 2009.12.08 13:20 | t/p | 202 | 0.30 | 1.02086 | 1.04116 | 1.02086 | 8.82 | 11729.06 |
400 | 2009.12.08 13:22 | sell | 206 | 0.30 | 1.02071 | 1.04071 | 1.02041 | ||
401 | 2009.12.08 13:27 | sell | 207 | 0.30 | 1.02113 | 1.04113 | 1.02083 | ||
402 | 2009.12.08 13:40 | sell | 208 | 0.30 | 1.02202 | 1.04202 | 1.02172 | ||
403 | 2009.12.08 13:45 | sell | 209 | 0.30 | 1.02265 | 1.04265 | 1.02235 | ||
404 | 2009.12.08 13:50 | sell | 210 | 0.30 | 1.02329 | 1.04329 | 1.02299 | ||
405 | 2009.12.08 13:52 | t/p | 210 | 0.30 | 1.02299 | 1.04329 | 1.02299 | 8.80 | 11737.86 |
406 | 2009.12.08 13:55 | sell | 211 | 0.30 | 1.02308 | 1.04308 | 1.02278 | ||
407 | 2009.12.08 13:57 | t/p | 211 | 0.30 | 1.02278 | 1.04308 | 1.02278 | 8.80 | 11746.66 |
408 | 2009.12.08 13:59 | t/p | 209 | 0.30 | 1.02235 | 1.04265 | 1.02235 | 8.81 | 11755.47 |
409 | 2009.12.08 14:05 | sell | 212 | 0.30 | 1.02244 | 1.04244 | 1.02214 | ||
410 | 2009.12.08 14:07 | t/p | 212 | 0.30 | 1.02214 | 1.04244 | 1.02214 | 8.80 | 11764.27 |
411 | 2009.12.08 14:10 | sell | 213 | 0.30 | 1.02359 | 1.04359 | 1.02329 | ||
412 | 2009.12.08 14:15 | sell | 214 | 0.30 | 1.02473 | 1.04473 | 1.02443 | ||
413 | 2009.12.08 14:20 | s/l | 88 | 0.30 | 1.02500 | 1.02500 | 1.00470 | -585.28 | 11179.00 |
414 | 2009.12.08 14:20 | sell | 215 | 0.30 | 1.02588 | 1.04588 | 1.02558 | ||
415 | 2009.12.08 14:22 | t/p | 215 | 0.30 | 1.02558 | 1.04588 | 1.02558 | 8.78 | 11187.78 |
416 | 2009.12.08 14:22 | sell | 216 | 0.30 | 1.02512 | 1.04512 | 1.02482 | ||
417 | 2009.12.08 14:25 | sell | 217 | 0.30 | 1.02550 | 1.04550 | 1.02520 | ||
418 | 2009.12.08 14:27 | t/p | 216 | 0.30 | 1.02482 | 1.04512 | 1.02482 | 8.79 | 11196.57 |
419 | 2009.12.08 14:27 | t/p | 217 | 0.30 | 1.02520 | 1.04550 | 1.02520 | 8.79 | 11205.36 |
420 | 2009.12.08 14:27 | sell | 218 | 0.30 | 1.02554 | 1.04554 | 1.02524 | ||
421 | 2009.12.08 14:32 | sell | 219 | 0.30 | 1.02624 | 1.04624 | 1.02594 | ||
422 | 2009.12.08 14:40 | t/p | 219 | 0.30 | 1.02594 | 1.04624 | 1.02594 | 8.78 | 11214.14 |
423 | 2009.12.08 14:45 | t/p | 218 | 0.30 | 1.02524 | 1.04554 | 1.02524 | 8.78 | 11222.92 |
424 | 2009.12.08 14:47 | sell | 220 | 0.30 | 1.02508 | 1.04508 | 1.02478 | ||
425 | 2009.12.08 14:50 | t/p | 214 | 0.30 | 1.02443 | 1.04473 | 1.02443 | 8.79 | 11231.71 |
426 | 2009.12.08 14:50 | t/p | 220 | 0.30 | 1.02478 | 1.04508 | 1.02478 | 8.79 | 11240.50 |
427 | 2009.12.08 14:50 | sell | 221 | 0.30 | 1.02392 | 1.04392 | 1.02362 | ||
428 | 2009.12.08 14:52 | sell | 222 | 0.30 | 1.02438 | 1.04438 | 1.02408 | ||
429 | 2009.12.08 14:57 | sell | 223 | 0.30 | 1.02485 | 1.04485 | 1.02455 | ||
430 | 2009.12.08 14:59 | t/p | 223 | 0.30 | 1.02455 | 1.04485 | 1.02455 | 8.79 | 11249.29 |
431 | 2009.12.08 15:02 | sell | 224 | 0.30 | 1.02501 | 1.04501 | 1.02471 | ||
432 | 2009.12.08 15:10 | t/p | 224 | 0.30 | 1.02471 | 1.04501 | 1.02471 | 8.79 | 11258.08 |
433 | 2009.12.08 15:15 | t/p | 222 | 0.30 | 1.02408 | 1.04438 | 1.02408 | 8.79 | 11266.87 |
434 | 2009.12.08 15:20 | t/p | 213 | 0.30 | 1.02329 | 1.04359 | 1.02329 | 8.80 | 11275.67 |
435 | 2009.12.08 15:20 | t/p | 221 | 0.30 | 1.02362 | 1.04392 | 1.02362 | 8.80 | 11284.47 |
436 | 2009.12.08 15:20 | sell | 225 | 0.30 | 1.02259 | 1.04259 | 1.02229 | ||
437 | 2009.12.08 15:22 | sell | 226 | 0.30 | 1.02307 | 1.04307 | 1.02277 | ||
438 | 2009.12.08 15:27 | sell | 227 | 0.30 | 1.02356 | 1.04356 | 1.02326 | ||
439 | 2009.12.08 15:27 | t/p | 227 | 0.30 | 1.02326 | 1.04356 | 1.02326 | 8.80 | 11293.27 |
440 | 2009.12.08 15:32 | sell | 228 | 0.30 | 1.02441 | 1.04441 | 1.02411 | ||
441 | 2009.12.08 15:40 | t/p | 228 | 0.30 | 1.02411 | 1.04441 | 1.02411 | 8.79 | 11302.06 |
442 | 2009.12.08 15:40 | sell | 229 | 0.30 | 1.02393 | 1.04393 | 1.02363 | ||
443 | 2009.12.08 15:45 | t/p | 229 | 0.30 | 1.02363 | 1.04393 | 1.02363 | 8.79 | 11310.85 |
444 | 2009.12.08 15:45 | sell | 230 | 0.30 | 1.02346 | 1.04346 | 1.02316 | ||
445 | 2009.12.08 15:50 | t/p | 230 | 0.30 | 1.02316 | 1.04346 | 1.02316 | 8.79 | 11319.64 |
446 | 2009.12.08 15:57 | sell | 231 | 0.30 | 1.02346 | 1.04346 | 1.02316 | ||
447 | 2009.12.08 15:59 | t/p | 231 | 0.30 | 1.02316 | 1.04346 | 1.02316 | 8.80 | 11328.44 |
448 | 2009.12.08 16:10 | sell | 232 | 0.30 | 1.02351 | 1.04351 | 1.02321 | ||
449 | 2009.12.08 16:15 | sell | 233 | 0.30 | 1.02391 | 1.04391 | 1.02361 | ||
450 | 2009.12.08 16:20 | sell | 234 | 0.30 | 1.02431 | 1.04431 | 1.02401 | ||
451 | 2009.12.08 16:27 | t/p | 234 | 0.30 | 1.02401 | 1.04431 | 1.02401 | 8.79 | 11337.23 |
452 | 2009.12.08 16:32 | t/p | 233 | 0.30 | 1.02361 | 1.04391 | 1.02361 | 8.80 | 11346.03 |
453 | 2009.12.08 16:40 | sell | 235 | 0.30 | 1.02414 | 1.04414 | 1.02384 | ||
454 | 2009.12.08 16:45 | sell | 236 | 0.30 | 1.02467 | 1.04467 | 1.02437 | ||
455 | 2009.12.08 16:50 | sell | 237 | 0.30 | 1.02521 | 1.04521 | 1.02491 | ||
456 | 2009.12.08 16:57 | t/p | 237 | 0.30 | 1.02491 | 1.04521 | 1.02491 | 8.78 | 11354.81 |
457 | 2009.12.08 17:02 | sell | 238 | 0.30 | 1.02554 | 1.04554 | 1.02524 | ||
458 | 2009.12.08 17:10 | t/p | 238 | 0.30 | 1.02524 | 1.04554 | 1.02524 | 8.78 | 11363.59 |
459 | 2009.12.08 17:12 | sell | 239 | 0.30 | 1.02514 | 1.04514 | 1.02484 | ||
460 | 2009.12.08 17:15 | t/p | 239 | 0.30 | 1.02484 | 1.04514 | 1.02484 | 8.79 | 11372.38 |
461 | 2009.12.08 17:20 | t/p | 235 | 0.30 | 1.02384 | 1.04414 | 1.02384 | 8.79 | 11381.17 |
462 | 2009.12.08 17:20 | t/p | 236 | 0.30 | 1.02437 | 1.04467 | 1.02437 | 8.80 | 11389.97 |
463 | 2009.12.08 17:22 | sell | 240 | 0.30 | 1.02393 | 1.04393 | 1.02363 | ||
464 | 2009.12.08 17:27 | sell | 241 | 0.30 | 1.02433 | 1.04433 | 1.02403 | ||
465 | 2009.12.08 17:32 | sell | 242 | 0.30 | 1.02513 | 1.04513 | 1.02483 | ||
466 | 2009.12.08 17:45 | t/p | 242 | 0.30 | 1.02483 | 1.04513 | 1.02483 | 8.78 | 11398.75 |
467 | 2009.12.08 18:05 | sell | 243 | 0.30 | 1.02471 | 1.04471 | 1.02441 | ||
468 | 2009.12.08 18:10 | sell | 244 | 0.30 | 1.02525 | 1.04525 | 1.02495 | ||
469 | 2009.12.08 18:15 | sell | 245 | 0.30 | 1.02578 | 1.04578 | 1.02548 | ||
470 | 2009.12.08 18:20 | sell | 246 | 0.30 | 1.02632 | 1.04632 | 1.02602 | ||
471 | 2009.12.08 18:27 | t/p | 246 | 0.30 | 1.02602 | 1.04632 | 1.02602 | 8.77 | 11407.52 |
472 | 2009.12.08 18:27 | sell | 247 | 0.30 | 1.02611 | 1.04611 | 1.02581 | ||
473 | 2009.12.08 18:32 | sell | 248 | 0.30 | 1.02658 | 1.04658 | 1.02628 | ||
474 | 2009.12.08 18:45 | t/p | 248 | 0.30 | 1.02628 | 1.04658 | 1.02628 | 8.77 | 11416.29 |
475 | 2009.12.08 19:10 | sell | 249 | 0.30 | 1.02676 | 1.04676 | 1.02646 | ||
476 | 2009.12.08 19:15 | s/l | 93 | 0.30 | 1.02748 | 1.02748 | 1.00718 | -584.41 | 10831.88 |
477 | 2009.12.08 19:15 | sell | 250 | 0.30 | 1.02740 | 1.04740 | 1.02710 | ||
478 | 2009.12.08 19:20 | s/l | 102 | 0.30 | 1.02787 | 1.02787 | 1.00757 | -584.06 | 10247.83 |
479 | 2009.12.08 19:20 | sell | 251 | 0.30 | 1.02803 | 1.04803 | 1.02773 | ||
480 | 2009.12.08 19:22 | t/p | 251 | 0.30 | 1.02773 | 1.04803 | 1.02773 | 8.76 | 10256.59 |
481 | 2009.12.08 19:25 | sell | 252 | 0.30 | 1.02782 | 1.04782 | 1.02752 | ||
482 | 2009.12.08 19:27 | t/p | 252 | 0.30 | 1.02752 | 1.04782 | 1.02752 | 8.77 | 10265.36 |
483 | 2009.12.08 19:32 | t/p | 250 | 0.30 | 1.02710 | 1.04740 | 1.02710 | 8.77 | 10274.13 |
484 | 2009.12.08 19:40 | sell | 253 | 0.30 | 1.02731 | 1.04731 | 1.02701 | ||
485 | 2009.12.08 19:45 | sell | 254 | 0.30 | 1.02761 | 1.04761 | 1.02731 | ||
486 | 2009.12.08 20:02 | t/p | 253 | 0.30 | 1.02701 | 1.04731 | 1.02701 | 8.76 | 10282.89 |
487 | 2009.12.08 20:02 | t/p | 254 | 0.30 | 1.02731 | 1.04761 | 1.02731 | 8.77 | 10291.66 |
488 | 2009.12.08 20:10 | sell | 255 | 0.30 | 1.02737 | 1.04737 | 1.02707 | ||
489 | 2009.12.08 20:15 | sell | 256 | 0.30 | 1.02780 | 1.04780 | 1.02750 | ||
490 | 2009.12.08 20:20 | s/l | 103 | 0.30 | 1.02828 | 1.02828 | 1.00798 | -583.95 | 9707.71 |
491 | 2009.12.08 20:20 | sell | 257 | 0.30 | 1.02822 | 1.04822 | 1.02792 | ||
492 | 2009.12.08 20:27 | t/p | 257 | 0.30 | 1.02792 | 1.04822 | 1.02792 | 8.76 | 9716.47 |
493 | 2009.12.08 20:32 | t/p | 256 | 0.30 | 1.02750 | 1.04780 | 1.02750 | 8.76 | 9725.23 |
494 | 2009.12.08 20:40 | sell | 258 | 0.30 | 1.02771 | 1.04771 | 1.02741 | ||
495 | 2009.12.08 20:45 | sell | 259 | 0.30 | 1.02814 | 1.04814 | 1.02784 | ||
496 | 2009.12.08 20:50 | sell | 260 | 0.30 | 1.02858 | 1.04858 | 1.02828 | ||
497 | 2009.12.08 20:57 | t/p | 260 | 0.30 | 1.02828 | 1.04858 | 1.02828 | 8.75 | 9733.98 |
498 | 2009.12.08 21:10 | t/p | 259 | 0.30 | 1.02784 | 1.04814 | 1.02784 | 8.75 | 9742.73 |
499 | 2009.12.08 21:16 | t/p | 258 | 0.30 | 1.02741 | 1.04771 | 1.02741 | 8.77 | 9751.50 |
500 | 2009.12.08 21:50 | t/p | 255 | 0.30 | 1.02707 | 1.04737 | 1.02707 | 8.77 | 9760.27 |
501 | 2009.12.08 22:20 | t/p | 249 | 0.30 | 1.02646 | 1.04676 | 1.02646 | 8.77 | 9769.04 |
502 | 2009.12.08 23:32 | t/p | 244 | 0.30 | 1.02495 | 1.04525 | 1.02495 | 8.78 | 9777.82 |
503 | 2009.12.08 23:32 | t/p | 245 | 0.30 | 1.02548 | 1.04578 | 1.02548 | 8.78 | 9786.60 |
504 | 2009.12.08 23:32 | t/p | 247 | 0.30 | 1.02581 | 1.04611 | 1.02581 | 8.78 | 9795.38 |
505 | 2009.12.09 00:20 | sell | 261 | 0.30 | 1.02820 | 1.04820 | 1.02790 | ||
506 | 2009.12.09 00:22 | t/p | 261 | 0.30 | 1.02790 | 1.04820 | 1.02790 | 8.75 | 9804.13 |
507 | 2009.12.09 00:32 | sell | 262 | 0.30 | 1.02879 | 1.04879 | 1.02849 | ||
508 | 2009.12.09 00:40 | t/p | 262 | 0.30 | 1.02849 | 1.04879 | 1.02849 | 8.76 | 9812.89 |
509 | 2009.12.09 00:42 | sell | 263 | 0.30 | 1.02838 | 1.04838 | 1.02808 | ||
510 | 2009.12.09 00:45 | t/p | 263 | 0.30 | 1.02808 | 1.04838 | 1.02808 | 8.76 | 9821.65 |
511 | 2009.12.09 01:07 | sell | 264 | 0.30 | 1.02826 | 1.04826 | 1.02796 | ||
512 | 2009.12.09 01:10 | t/p | 264 | 0.30 | 1.02796 | 1.04826 | 1.02796 | 8.76 | 9830.41 |
513 | 2009.12.09 07:15 | sell | 265 | 0.30 | 1.02675 | 1.04675 | 1.02645 | ||
514 | 2009.12.09 07:20 | sell | 266 | 0.30 | 1.02730 | 1.04730 | 1.02700 | ||
515 | 2009.12.09 07:27 | t/p | 266 | 0.30 | 1.02700 | 1.04730 | 1.02700 | 8.77 | 9839.18 |
516 | 2009.12.09 07:27 | sell | 267 | 0.30 | 1.02728 | 1.04728 | 1.02698 | ||
517 | 2009.12.09 07:32 | t/p | 267 | 0.30 | 1.02698 | 1.04728 | 1.02698 | 8.76 | 9847.94 |
518 | 2009.12.09 07:40 | sell | 268 | 0.30 | 1.02707 | 1.04707 | 1.02677 | ||
519 | 2009.12.09 07:45 | sell | 269 | 0.30 | 1.02737 | 1.04737 | 1.02707 | ||
520 | 2009.12.09 07:50 | sell | 270 | 0.30 | 1.02768 | 1.04768 | 1.02738 | ||
521 | 2009.12.09 07:57 | t/p | 270 | 0.30 | 1.02738 | 1.04768 | 1.02738 | 8.76 | 9856.70 |
522 | 2009.12.09 08:02 | sell | 271 | 0.30 | 1.02785 | 1.04785 | 1.02755 | ||
523 | 2009.12.09 08:10 | t/p | 271 | 0.30 | 1.02755 | 1.04785 | 1.02755 | 8.76 | 9865.46 |
524 | 2009.12.09 08:15 | t/p | 268 | 0.30 | 1.02677 | 1.04707 | 1.02677 | 8.76 | 9874.22 |
525 | 2009.12.09 08:15 | t/p | 269 | 0.30 | 1.02707 | 1.04737 | 1.02707 | 8.77 | 9882.99 |
526 | 2009.12.09 08:20 | t/p | 265 | 0.30 | 1.02645 | 1.04675 | 1.02645 | 8.78 | 9891.77 |
527 | 2009.12.09 09:50 | t/p | 243 | 0.30 | 1.02441 | 1.04471 | 1.02441 | 8.55 | 9900.33 |
528 | 2009.12.09 10:20 | t/p | 240 | 0.30 | 1.02363 | 1.04393 | 1.02363 | 8.55 | 9908.88 |
529 | 2009.12.09 10:20 | t/p | 241 | 0.30 | 1.02403 | 1.04433 | 1.02403 | 8.55 | 9917.43 |
530 | 2009.12.09 10:50 | t/p | 232 | 0.30 | 1.02321 | 1.04351 | 1.02321 | 8.55 | 9925.98 |
531 | 2009.12.09 11:32 | t/p | 225 | 0.30 | 1.02229 | 1.04259 | 1.02229 | 8.56 | 9934.54 |
532 | 2009.12.09 11:32 | t/p | 226 | 0.30 | 1.02277 | 1.04307 | 1.02277 | 8.56 | 9943.11 |
533 | 2009.12.09 13:40 | sell | 272 | 0.30 | 1.02542 | 1.04542 | 1.02512 | ||
534 | 2009.12.09 13:45 | sell | 273 | 0.30 | 1.02588 | 1.04588 | 1.02558 | ||
535 | 2009.12.09 13:50 | sell | 274 | 0.30 | 1.02635 | 1.04635 | 1.02605 | ||
536 | 2009.12.09 13:57 | t/p | 274 | 0.30 | 1.02605 | 1.04635 | 1.02605 | 8.77 | 9951.88 |
537 | 2009.12.09 14:03 | t/p | 272 | 0.30 | 1.02512 | 1.04542 | 1.02512 | 8.78 | 9960.66 |
538 | 2009.12.09 14:03 | t/p | 273 | 0.30 | 1.02558 | 1.04588 | 1.02558 | 8.78 | 9969.44 |
539 | 2009.12.09 14:50 | sell | 275 | 0.30 | 1.02593 | 1.04593 | 1.02563 | ||
540 | 2009.12.09 14:52 | t/p | 275 | 0.30 | 1.02563 | 1.04593 | 1.02563 | 8.78 | 9978.22 |
541 | 2009.12.09 14:52 | sell | 276 | 0.30 | 1.02551 | 1.04551 | 1.02521 | ||
542 | 2009.12.09 14:57 | t/p | 276 | 0.30 | 1.02521 | 1.04551 | 1.02521 | 8.78 | 9987.00 |
543 | 2009.12.09 14:59 | sell | 277 | 0.30 | 1.02587 | 1.04587 | 1.02557 | ||
544 | 2009.12.09 15:07 | t/p | 277 | 0.30 | 1.02557 | 1.04587 | 1.02557 | 8.78 | 9995.78 |
545 | 2009.12.09 15:07 | sell | 278 | 0.30 | 1.02546 | 1.04546 | 1.02516 | ||
546 | 2009.12.09 15:10 | sell | 279 | 0.30 | 1.02656 | 1.04656 | 1.02626 | ||
547 | 2009.12.09 15:15 | sell | 280 | 0.30 | 1.02721 | 1.04721 | 1.02691 | ||
548 | 2009.12.09 15:20 | sell | 281 | 0.30 | 1.02787 | 1.04787 | 1.02757 | ||
549 | 2009.12.09 15:22 | t/p | 281 | 0.30 | 1.02757 | 1.04787 | 1.02757 | 8.75 | 10004.53 |
550 | 2009.12.09 15:25 | sell | 282 | 0.30 | 1.02765 | 1.04765 | 1.02735 | ||
551 | 2009.12.09 15:27 | t/p | 282 | 0.30 | 1.02735 | 1.04765 | 1.02735 | 8.76 | 10013.29 |
552 | 2009.12.09 15:27 | t/p | 280 | 0.30 | 1.02691 | 1.04721 | 1.02691 | 8.77 | 10022.06 |
553 | 2009.12.09 15:32 | t/p | 279 | 0.30 | 1.02626 | 1.04656 | 1.02626 | 8.77 | 10030.83 |
554 | 2009.12.09 15:32 | sell | 283 | 0.30 | 1.02578 | 1.04578 | 1.02548 | ||
555 | 2009.12.09 15:40 | sell | 284 | 0.30 | 1.02644 | 1.04644 | 1.02614 | ||
556 | 2009.12.09 15:45 | sell | 285 | 0.30 | 1.02693 | 1.04693 | 1.02663 | ||
557 | 2009.12.09 15:50 | sell | 286 | 0.30 | 1.02742 | 1.04742 | 1.02712 | ||
558 | 2009.12.09 15:57 | t/p | 286 | 0.30 | 1.02712 | 1.04742 | 1.02712 | 8.77 | 10039.60 |
559 | 2009.12.09 16:10 | t/p | 285 | 0.30 | 1.02663 | 1.04693 | 1.02663 | 8.77 | 10048.37 |
560 | 2009.12.09 16:15 | t/p | 284 | 0.30 | 1.02614 | 1.04644 | 1.02614 | 8.78 | 10057.15 |
561 | 2009.12.09 16:17 | sell | 287 | 0.30 | 1.02612 | 1.04612 | 1.02582 | ||
562 | 2009.12.09 16:20 | t/p | 283 | 0.30 | 1.02548 | 1.04578 | 1.02548 | 8.78 | 10065.93 |
563 | 2009.12.09 16:20 | t/p | 287 | 0.30 | 1.02582 | 1.04612 | 1.02582 | 8.77 | 10074.70 |
564 | 2009.12.09 16:27 | sell | 288 | 0.30 | 1.02597 | 1.04597 | 1.02567 | ||
565 | 2009.12.09 16:27 | sell | 289 | 0.30 | 1.02648 | 1.04648 | 1.02618 | ||
566 | 2009.12.09 16:32 | sell | 290 | 0.30 | 1.02716 | 1.04716 | 1.02686 | ||
567 | 2009.12.09 16:37 | sell | 291 | 0.30 | 1.02746 | 1.04746 | 1.02716 | ||
568 | 2009.12.09 16:40 | t/p | 290 | 0.30 | 1.02686 | 1.04716 | 1.02686 | 8.77 | 10083.47 |
569 | 2009.12.09 16:40 | t/p | 291 | 0.30 | 1.02716 | 1.04746 | 1.02716 | 8.77 | 10092.24 |
570 | 2009.12.09 16:45 | t/p | 288 | 0.30 | 1.02567 | 1.04597 | 1.02567 | 8.78 | 10101.02 |
571 | 2009.12.09 16:45 | t/p | 289 | 0.30 | 1.02618 | 1.04648 | 1.02618 | 8.78 | 10109.80 |
572 | 2009.12.09 16:50 | t/p | 278 | 0.30 | 1.02516 | 1.04546 | 1.02516 | 8.79 | 10118.59 |
573 | 2009.12.09 17:20 | sell | 292 | 0.30 | 1.02676 | 1.04676 | 1.02646 | ||
574 | 2009.12.09 17:22 | t/p | 292 | 0.30 | 1.02646 | 1.04676 | 1.02646 | 8.77 | 10127.36 |
575 | 2009.12.09 17:25 | sell | 293 | 0.30 | 1.02656 | 1.04656 | 1.02626 | ||
576 | 2009.12.09 17:27 | t/p | 293 | 0.30 | 1.02626 | 1.04656 | 1.02626 | 8.77 | 10136.13 |
577 | 2009.12.09 17:27 | sell | 294 | 0.30 | 1.02664 | 1.04664 | 1.02634 | ||
578 | 2009.12.09 17:32 | sell | 295 | 0.30 | 1.02708 | 1.04708 | 1.02678 | ||
579 | 2009.12.09 17:45 | t/p | 295 | 0.30 | 1.02678 | 1.04708 | 1.02678 | 8.77 | 10144.90 |
580 | 2009.12.09 17:50 | t/p | 294 | 0.30 | 1.02634 | 1.04664 | 1.02634 | 8.78 | 10153.68 |
581 | 2009.12.09 18:10 | sell | 296 | 0.30 | 1.02734 | 1.04734 | 1.02704 | ||
582 | 2009.12.09 18:15 | sell | 297 | 0.30 | 1.02806 | 1.04806 | 1.02776 | ||
583 | 2009.12.09 18:20 | sell | 298 | 0.30 | 1.02879 | 1.04879 | 1.02849 | ||
584 | 2009.12.09 18:22 | t/p | 298 | 0.30 | 1.02849 | 1.04879 | 1.02849 | 8.75 | 10162.43 |
585 | 2009.12.09 18:25 | sell | 299 | 0.30 | 1.02855 | 1.04855 | 1.02825 | ||
586 | 2009.12.09 18:27 | t/p | 299 | 0.30 | 1.02825 | 1.04855 | 1.02825 | 8.75 | 10171.18 |
587 | 2009.12.09 18:32 | t/p | 297 | 0.30 | 1.02776 | 1.04806 | 1.02776 | 8.76 | 10179.94 |
588 | 2009.12.09 18:40 | sell | 300 | 0.30 | 1.02796 | 1.04796 | 1.02766 | ||
589 | 2009.12.09 18:45 | sell | 301 | 0.30 | 1.02834 | 1.04834 | 1.02804 | ||
590 | 2009.12.09 18:50 | sell | 302 | 0.30 | 1.02871 | 1.04871 | 1.02841 | ||
591 | 2009.12.09 18:57 | t/p | 302 | 0.30 | 1.02841 | 1.04871 | 1.02841 | 8.75 | 10188.69 |
592 | 2009.12.09 19:07 | t/p | 301 | 0.30 | 1.02804 | 1.04834 | 1.02804 | 8.76 | 10197.45 |
593 | 2009.12.09 19:10 | sell | 303 | 0.30 | 1.02882 | 1.04882 | 1.02852 | ||
594 | 2009.12.09 19:15 | s/l | 105 | 0.30 | 1.02931 | 1.02931 | 1.00901 | -583.54 | 9613.90 |
595 | 2009.12.09 19:15 | sell | 304 | 0.30 | 1.02936 | 1.04936 | 1.02906 | ||
596 | 2009.12.09 19:20 | s/l | 106 | 0.30 | 1.02998 | 1.02998 | 1.00968 | -583.22 | 9030.68 |
597 | 2009.12.09 19:20 | sell | 305 | 0.30 | 1.02991 | 1.04991 | 1.02961 | ||
598 | 2009.12.09 19:27 | t/p | 305 | 0.30 | 1.02961 | 1.04991 | 1.02961 | 8.74 | 9039.42 |
599 | 2009.12.09 19:27 | t/p | 304 | 0.30 | 1.02906 | 1.04936 | 1.02906 | 8.75 | 9048.17 |
600 | 2009.12.09 19:45 | sell | 306 | 0.30 | 1.02944 | 1.04944 | 1.02914 | ||
601 | 2009.12.09 19:50 | sell | 307 | 0.30 | 1.02978 | 1.04978 | 1.02948 | ||
602 | 2009.12.09 19:57 | t/p | 307 | 0.30 | 1.02948 | 1.04978 | 1.02948 | 8.74 | 9056.91 |
603 | 2009.12.09 20:10 | t/p | 306 | 0.30 | 1.02914 | 1.04944 | 1.02914 | 8.75 | 9065.66 |
604 | 2009.12.09 20:15 | t/p | 303 | 0.30 | 1.02852 | 1.04882 | 1.02852 | 8.75 | 9074.41 |
605 | 2009.12.09 20:15 | sell | 308 | 0.30 | 1.02837 | 1.04837 | 1.02807 | ||
606 | 2009.12.09 20:20 | t/p | 308 | 0.30 | 1.02807 | 1.04837 | 1.02807 | 8.76 | 9083.17 |
607 | 2009.12.09 20:27 | sell | 309 | 0.30 | 1.02837 | 1.04837 | 1.02807 | ||
608 | 2009.12.09 20:35 | t/p | 309 | 0.30 | 1.02807 | 1.04837 | 1.02807 | 8.75 | 9091.92 |
609 | 2009.12.09 20:45 | t/p | 300 | 0.30 | 1.02766 | 1.04796 | 1.02766 | 8.76 | 9100.68 |
610 | 2009.12.09 20:50 | t/p | 296 | 0.30 | 1.02704 | 1.04734 | 1.02704 | 8.76 | 9109.44 |
611 | 2009.12.10 05:15 | sell | 310 | 0.30 | 1.02724 | 1.04724 | 1.02694 | ||
612 | 2009.12.10 05:20 | sell | 311 | 0.30 | 1.02760 | 1.04760 | 1.02730 | ||
613 | 2009.12.10 05:27 | t/p | 311 | 0.30 | 1.02730 | 1.04760 | 1.02730 | 8.77 | 9118.21 |
614 | 2009.12.10 05:40 | sell | 312 | 0.30 | 1.02784 | 1.04784 | 1.02754 | ||
615 | 2009.12.10 05:45 | sell | 313 | 0.30 | 1.02819 | 1.04819 | 1.02789 | ||
616 | 2009.12.10 05:50 | sell | 314 | 0.30 | 1.02854 | 1.04854 | 1.02824 | ||
617 | 2009.12.10 05:57 | t/p | 314 | 0.30 | 1.02824 | 1.04854 | 1.02824 | 8.75 | 9126.96 |
618 | 2009.12.10 05:59 | t/p | 313 | 0.30 | 1.02789 | 1.04819 | 1.02789 | 8.76 | 9135.72 |
619 | 2009.12.10 06:07 | t/p | 312 | 0.30 | 1.02754 | 1.04784 | 1.02754 | 8.76 | 9144.48 |
620 | 2009.12.10 06:10 | sell | 315 | 0.30 | 1.02787 | 1.04787 | 1.02757 | ||
621 | 2009.12.10 06:20 | sell | 316 | 0.30 | 1.02841 | 1.04841 | 1.02811 | ||
622 | 2009.12.10 06:32 | t/p | 316 | 0.30 | 1.02811 | 1.04841 | 1.02811 | 8.76 | 9153.24 |
623 | 2009.12.10 06:45 | sell | 317 | 0.30 | 1.02831 | 1.04831 | 1.02801 | ||
624 | 2009.12.10 06:50 | sell | 318 | 0.30 | 1.02861 | 1.04861 | 1.02831 | ||
625 | 2009.12.10 07:03 | t/p | 318 | 0.30 | 1.02831 | 1.04861 | 1.02831 | 8.75 | 9161.99 |
626 | 2009.12.10 07:10 | t/p | 317 | 0.30 | 1.02801 | 1.04831 | 1.02801 | 8.76 | 9170.75 |
627 | 2009.12.10 07:45 | t/p | 315 | 0.30 | 1.02757 | 1.04787 | 1.02757 | 8.76 | 9179.51 |
628 | 2009.12.10 08:15 | t/p | 310 | 0.30 | 1.02694 | 1.04724 | 1.02694 | 8.77 | 9188.28 |
629 | 2009.12.10 09:15 | sell | 319 | 0.30 | 1.02846 | 1.04846 | 1.02816 | ||
630 | 2009.12.10 09:20 | sell | 320 | 0.30 | 1.02908 | 1.04908 | 1.02878 | ||
631 | 2009.12.10 09:22 | t/p | 320 | 0.30 | 1.02878 | 1.04908 | 1.02878 | 8.75 | 9197.03 |
632 | 2009.12.10 09:25 | sell | 321 | 0.30 | 1.02887 | 1.04887 | 1.02857 | ||
633 | 2009.12.10 09:27 | t/p | 321 | 0.30 | 1.02857 | 1.04887 | 1.02857 | 8.75 | 9205.78 |
634 | 2009.12.10 09:27 | t/p | 319 | 0.30 | 1.02816 | 1.04846 | 1.02816 | 8.75 | 9214.53 |
635 | 2009.12.10 09:32 | sell | 322 | 0.30 | 1.02975 | 1.04975 | 1.02945 | ||
636 | 2009.12.10 09:37 | sell | 323 | 0.30 | 1.03010 | 1.05010 | 1.02980 | ||
637 | 2009.12.10 09:40 | t/p | 322 | 0.30 | 1.02945 | 1.04975 | 1.02945 | 8.75 | 9223.28 |
638 | 2009.12.10 09:40 | t/p | 323 | 0.30 | 1.02980 | 1.05010 | 1.02980 | 8.74 | 9232.02 |
639 | 2009.12.10 09:40 | sell | 324 | 0.30 | 1.02871 | 1.04871 | 1.02841 | ||
640 | 2009.12.10 09:42 | sell | 325 | 0.30 | 1.02906 | 1.04906 | 1.02876 | ||
641 | 2009.12.10 09:45 | t/p | 324 | 0.30 | 1.02841 | 1.04871 | 1.02841 | 8.76 | 9240.78 |
642 | 2009.12.10 09:45 | t/p | 325 | 0.30 | 1.02876 | 1.04906 | 1.02876 | 8.75 | 9249.53 |
643 | 2009.12.10 16:15 | sell | 326 | 0.30 | 1.02684 | 1.04684 | 1.02654 | ||
644 | 2009.12.10 16:20 | sell | 327 | 0.30 | 1.02763 | 1.04763 | 1.02733 | ||
645 | 2009.12.10 16:22 | t/p | 327 | 0.30 | 1.02733 | 1.04763 | 1.02733 | 8.77 | 9258.30 |
646 | 2009.12.10 16:25 | sell | 328 | 0.30 | 1.02737 | 1.04737 | 1.02707 | ||
647 | 2009.12.10 16:27 | t/p | 328 | 0.30 | 1.02707 | 1.04737 | 1.02707 | 8.76 | 9267.06 |
648 | 2009.12.10 16:33 | sell | 329 | 0.30 | 1.02770 | 1.04770 | 1.02740 | ||
649 | 2009.12.10 16:50 | t/p | 329 | 0.30 | 1.02740 | 1.04770 | 1.02740 | 8.76 | 9275.82 |
650 | 2009.12.10 17:00 | t/p | 326 | 0.30 | 1.02654 | 1.04684 | 1.02654 | 8.77 | 9284.59 |
651 | 2009.12.10 17:15 | sell | 330 | 0.30 | 1.02707 | 1.04707 | 1.02677 | ||
652 | 2009.12.10 17:20 | sell | 331 | 0.30 | 1.02760 | 1.04760 | 1.02730 | ||
653 | 2009.12.10 17:27 | t/p | 331 | 0.30 | 1.02730 | 1.04760 | 1.02730 | 8.76 | 9293.35 |
654 | 2009.12.10 17:32 | t/p | 330 | 0.30 | 1.02677 | 1.04707 | 1.02677 | 8.77 | 9302.12 |
655 | 2009.12.10 17:45 | sell | 332 | 0.30 | 1.02699 | 1.04699 | 1.02669 | ||
656 | 2009.12.10 18:02 | t/p | 332 | 0.30 | 1.02669 | 1.04699 | 1.02669 | 8.77 | 9310.89 |
657 | 2009.12.10 18:15 | sell | 333 | 0.30 | 1.02714 | 1.04714 | 1.02684 | ||
658 | 2009.12.10 18:32 | sell | 334 | 0.30 | 1.02786 | 1.04786 | 1.02756 | ||
659 | 2009.12.10 18:45 | t/p | 334 | 0.30 | 1.02756 | 1.04786 | 1.02756 | 8.76 | 9319.65 |
660 | 2009.12.10 19:10 | sell | 335 | 0.30 | 1.02749 | 1.04749 | 1.02719 | ||
661 | 2009.12.10 19:15 | sell | 336 | 0.30 | 1.02792 | 1.04792 | 1.02762 | ||
662 | 2009.12.10 19:20 | sell | 337 | 0.30 | 1.02835 | 1.04835 | 1.02805 | ||
663 | 2009.12.10 19:27 | t/p | 337 | 0.30 | 1.02805 | 1.04835 | 1.02805 | 8.76 | 9328.41 |
664 | 2009.12.10 19:30 | t/p | 336 | 0.30 | 1.02762 | 1.04792 | 1.02762 | 8.76 | 9337.17 |
665 | 2009.12.10 19:45 | t/p | 335 | 0.30 | 1.02719 | 1.04749 | 1.02719 | 8.76 | 9345.93 |
666 | 2009.12.10 19:50 | t/p | 333 | 0.30 | 1.02684 | 1.04714 | 1.02684 | 8.77 | 9354.70 |
667 | 2009.12.11 03:15 | sell | 338 | 0.30 | 1.02706 | 1.04706 | 1.02676 | ||
668 | 2009.12.11 03:20 | sell | 339 | 0.30 | 1.02741 | 1.04741 | 1.02711 | ||
669 | 2009.12.11 03:27 | t/p | 339 | 0.30 | 1.02711 | 1.04741 | 1.02711 | 8.77 | 9363.47 |
670 | 2009.12.11 03:45 | t/p | 338 | 0.30 | 1.02676 | 1.04706 | 1.02676 | 8.77 | 9372.24 |
671 | 2009.12.11 14:40 | sell | 340 | 0.30 | 1.02588 | 1.04588 | 1.02558 | ||
672 | 2009.12.11 14:42 | t/p | 340 | 0.30 | 1.02558 | 1.04588 | 1.02558 | 8.78 | 9381.02 |
673 | 2009.12.11 14:45 | sell | 341 | 0.30 | 1.02728 | 1.04728 | 1.02698 | ||
674 | 2009.12.11 14:47 | t/p | 341 | 0.30 | 1.02698 | 1.04728 | 1.02698 | 8.77 | 9389.79 |
675 | 2009.12.11 14:47 | sell | 342 | 0.30 | 1.02681 | 1.04681 | 1.02651 | ||
676 | 2009.12.11 14:50 | sell | 343 | 0.30 | 1.02868 | 1.04868 | 1.02838 | ||
677 | 2009.12.11 14:52 | t/p | 343 | 0.30 | 1.02838 | 1.04868 | 1.02838 | 8.75 | 9398.54 |
678 | 2009.12.11 14:52 | sell | 344 | 0.30 | 1.02775 | 1.04775 | 1.02745 | ||
679 | 2009.12.11 14:55 | sell | 345 | 0.30 | 1.02821 | 1.04821 | 1.02791 | ||
680 | 2009.12.11 14:57 | t/p | 344 | 0.30 | 1.02745 | 1.04775 | 1.02745 | 8.77 | 9407.31 |
681 | 2009.12.11 14:57 | t/p | 345 | 0.30 | 1.02791 | 1.04821 | 1.02791 | 8.77 | 9416.08 |
682 | 2009.12.11 14:59 | sell | 346 | 0.30 | 1.02861 | 1.04861 | 1.02831 | ||
683 | 2009.12.11 15:03 | t/p | 346 | 0.30 | 1.02831 | 1.04861 | 1.02831 | 8.75 | 9424.83 |
684 | 2009.12.11 15:03 | sell | 347 | 0.30 | 1.02814 | 1.04814 | 1.02784 | ||
685 | 2009.12.11 15:06 | sell | 348 | 0.30 | 1.02846 | 1.04846 | 1.02816 | ||
686 | 2009.12.11 15:10 | t/p | 348 | 0.30 | 1.02816 | 1.04846 | 1.02816 | 8.76 | 9433.59 |
687 | 2009.12.11 15:13 | sell | 349 | 0.30 | 1.02942 | 1.04942 | 1.02912 | ||
688 | 2009.12.11 15:20 | sell | 350 | 0.30 | 1.03037 | 1.05037 | 1.03007 | ||
689 | 2009.12.11 15:30 | s/l | 109 | 0.30 | 1.03050 | 1.03050 | 1.01020 | -583.37 | 8850.22 |
690 | 2009.12.11 15:30 | sell | 351 | 0.30 | 1.03133 | 1.05133 | 1.03103 | ||
691 | 2009.12.11 15:40 | s/l | 111 | 0.30 | 1.03173 | 1.03173 | 1.01143 | -582.90 | 8267.32 |
692 | 2009.12.11 15:40 | sell | 352 | 0.30 | 1.03217 | 1.05217 | 1.03187 | ||
693 | 2009.12.11 15:45 | sell | 353 | 0.30 | 1.03278 | 1.05278 | 1.03248 | ||
694 | 2009.12.11 15:50 | s/l | 116 | 0.30 | 1.03310 | 1.03310 | 1.01280 | -582.21 | 7685.10 |
695 | 2009.12.11 15:50 | sell | 354 | 0.30 | 1.03339 | 1.05339 | 1.03309 | ||
696 | 2009.12.11 15:52 | t/p | 354 | 0.30 | 1.03309 | 1.05339 | 1.03309 | 8.71 | 7693.81 |
697 | 2009.12.11 15:55 | sell | 355 | 0.30 | 1.03319 | 1.05319 | 1.03289 | ||
698 | 2009.12.11 15:57 | t/p | 355 | 0.30 | 1.03289 | 1.05319 | 1.03289 | 8.72 | 7702.53 |
699 | 2009.12.11 15:59 | t/p | 353 | 0.30 | 1.03248 | 1.05278 | 1.03248 | 8.72 | 7711.25 |
700 | 2009.12.11 16:10 | s/l | 121 | 0.30 | 1.03352 | 1.03352 | 1.01322 | -582.16 | 7129.09 |
701 | 2009.12.11 16:10 | sell | 356 | 0.30 | 1.03349 | 1.05349 | 1.03319 | ||
702 | 2009.12.11 16:15 | sell | 357 | 0.30 | 1.03452 | 1.05452 | 1.03422 | ||
703 | 2009.12.11 16:20 | sell | 358 | 0.30 | 1.03555 | 1.05555 | 1.03525 | ||
704 | 2009.12.11 16:22 | t/p | 358 | 0.30 | 1.03525 | 1.05555 | 1.03525 | 8.69 | 7137.78 |
705 | 2009.12.11 16:22 | sell | 359 | 0.30 | 1.03486 | 1.05486 | 1.03456 | ||
706 | 2009.12.11 16:25 | sell | 360 | 0.30 | 1.03521 | 1.05521 | 1.03491 | ||
707 | 2009.12.11 16:27 | t/p | 359 | 0.30 | 1.03456 | 1.05486 | 1.03456 | 8.70 | 7146.48 |
708 | 2009.12.11 16:27 | t/p | 360 | 0.30 | 1.03491 | 1.05521 | 1.03491 | 8.70 | 7155.18 |
709 | 2009.12.11 16:32 | t/p | 357 | 0.30 | 1.03422 | 1.05452 | 1.03422 | 8.70 | 7163.88 |
710 | 2009.12.11 16:32 | sell | 361 | 0.30 | 1.03408 | 1.05408 | 1.03378 | ||
711 | 2009.12.11 16:40 | sell | 362 | 0.30 | 1.03493 | 1.05493 | 1.03463 | ||
712 | 2009.12.11 16:45 | sell | 363 | 0.30 | 1.03557 | 1.05557 | 1.03527 | ||
713 | 2009.12.11 16:50 | sell | 364 | 0.30 | 1.03621 | 1.05621 | 1.03591 | ||
714 | 2009.12.11 16:52 | t/p | 364 | 0.30 | 1.03591 | 1.05621 | 1.03591 | 8.69 | 7172.57 |
715 | 2009.12.11 16:55 | sell | 365 | 0.30 | 1.03600 | 1.05600 | 1.03570 | ||
716 | 2009.12.11 16:57 | t/p | 365 | 0.30 | 1.03570 | 1.05600 | 1.03570 | 8.70 | 7181.27 |
717 | 2009.12.11 16:59 | t/p | 362 | 0.30 | 1.03463 | 1.05493 | 1.03463 | 8.70 | 7189.97 |
718 | 2009.12.11 16:59 | t/p | 363 | 0.30 | 1.03527 | 1.05557 | 1.03527 | 8.71 | 7198.68 |
719 | 2009.12.11 17:05 | sell | 366 | 0.30 | 1.03458 | 1.05458 | 1.03428 | ||
720 | 2009.12.11 17:07 | t/p | 366 | 0.30 | 1.03428 | 1.05458 | 1.03428 | 8.70 | 7207.38 |
721 | 2009.12.11 17:10 | sell | 367 | 0.30 | 1.03528 | 1.05528 | 1.03498 | ||
722 | 2009.12.11 17:15 | sell | 368 | 0.30 | 1.03599 | 1.05599 | 1.03569 | ||
723 | 2009.12.11 17:20 | sell | 369 | 0.30 | 1.03669 | 1.05669 | 1.03639 | ||
724 | 2009.12.11 17:22 | t/p | 369 | 0.30 | 1.03639 | 1.05669 | 1.03639 | 8.68 | 7216.06 |
725 | 2009.12.11 17:25 | sell | 370 | 0.30 | 1.03646 | 1.05646 | 1.03616 | ||
726 | 2009.12.11 17:27 | t/p | 370 | 0.30 | 1.03616 | 1.05646 | 1.03616 | 8.69 | 7224.75 |
727 | 2009.12.11 17:27 | t/p | 368 | 0.30 | 1.03569 | 1.05599 | 1.03569 | 8.69 | 7233.44 |
728 | 2009.12.11 17:37 | t/p | 367 | 0.30 | 1.03498 | 1.05528 | 1.03498 | 8.70 | 7242.14 |
729 | 2009.12.11 17:37 | sell | 371 | 0.30 | 1.03476 | 1.05476 | 1.03446 | ||
730 | 2009.12.11 17:40 | sell | 372 | 0.30 | 1.03543 | 1.05543 | 1.03513 | ||
731 | 2009.12.11 17:45 | sell | 373 | 0.30 | 1.03583 | 1.05583 | 1.03553 | ||
732 | 2009.12.11 17:50 | sell | 374 | 0.30 | 1.03623 | 1.05623 | 1.03593 | ||
733 | 2009.12.11 17:57 | t/p | 374 | 0.30 | 1.03593 | 1.05623 | 1.03593 | 8.68 | 7250.82 |
734 | 2009.12.11 18:03 | t/p | 372 | 0.30 | 1.03513 | 1.05543 | 1.03513 | 8.69 | 7259.51 |
735 | 2009.12.11 18:03 | t/p | 373 | 0.30 | 1.03553 | 1.05583 | 1.03553 | 8.70 | 7268.21 |
736 | 2009.12.11 18:06 | sell | 375 | 0.30 | 1.03510 | 1.05510 | 1.03480 | ||
737 | 2009.12.11 18:10 | t/p | 375 | 0.30 | 1.03480 | 1.05510 | 1.03480 | 8.70 | 7276.91 |
738 | 2009.12.11 18:16 | t/p | 371 | 0.30 | 1.03446 | 1.05476 | 1.03446 | 8.70 | 7285.61 |
739 | 2009.12.11 18:26 | sell | 376 | 0.30 | 1.03450 | 1.05450 | 1.03420 | ||
740 | 2009.12.11 18:26 | sell | 377 | 0.30 | 1.03503 | 1.05503 | 1.03473 | ||
741 | 2009.12.11 18:45 | t/p | 377 | 0.30 | 1.03473 | 1.05503 | 1.03473 | 8.70 | 7294.31 |
742 | 2009.12.11 18:50 | t/p | 376 | 0.30 | 1.03420 | 1.05450 | 1.03420 | 8.71 | 7303.02 |
743 | 2009.12.11 19:15 | sell | 378 | 0.30 | 1.03468 | 1.05468 | 1.03438 | ||
744 | 2009.12.11 19:20 | sell | 379 | 0.30 | 1.03498 | 1.05498 | 1.03468 | ||
745 | 2009.12.11 19:27 | t/p | 379 | 0.30 | 1.03468 | 1.05498 | 1.03468 | 8.70 | 7311.72 |
746 | 2009.12.11 19:50 | t/p | 378 | 0.30 | 1.03438 | 1.05468 | 1.03438 | 8.70 | 7320.42 |
747 | 2009.12.11 20:32 | t/p | 361 | 0.30 | 1.03378 | 1.05408 | 1.03378 | 8.71 | 7329.13 |
748 | 2009.12.14 01:32 | t/p | 356 | 0.30 | 1.03319 | 1.05349 | 1.03319 | 8.47 | 7337.60 |
749 | 2009.12.14 04:32 | sell | 380 | 0.30 | 1.03521 | 1.05521 | 1.03491 | ||
750 | 2009.12.14 04:45 | t/p | 380 | 0.30 | 1.03491 | 1.05521 | 1.03491 | 8.70 | 7346.30 |
751 | 2009.12.14 05:02 | sell | 381 | 0.30 | 1.03468 | 1.05468 | 1.03438 | ||
752 | 2009.12.14 05:10 | t/p | 381 | 0.30 | 1.03438 | 1.05468 | 1.03438 | 8.71 | 7355.01 |
753 | 2009.12.14 05:45 | t/p | 352 | 0.30 | 1.03187 | 1.05217 | 1.03187 | 8.49 | 7363.50 |
754 | 2009.12.14 07:20 | t/p | 351 | 0.30 | 1.03103 | 1.05133 | 1.03103 | 8.49 | 7372.00 |
755 | 2009.12.14 08:20 | t/p | 350 | 0.30 | 1.03007 | 1.05037 | 1.03007 | 8.50 | 7380.50 |
756 | 2009.12.14 11:20 | sell | 382 | 0.30 | 1.03243 | 1.05243 | 1.03213 | ||
757 | 2009.12.14 11:27 | t/p | 382 | 0.30 | 1.03213 | 1.05243 | 1.03213 | 8.72 | 7389.22 |
758 | 2009.12.14 11:40 | sell | 383 | 0.30 | 1.03266 | 1.05266 | 1.03236 | ||
759 | 2009.12.14 11:45 | sell | 384 | 0.30 | 1.03322 | 1.05322 | 1.03292 | ||
760 | 2009.12.14 11:50 | sell | 385 | 0.30 | 1.03378 | 1.05378 | 1.03348 | ||
761 | 2009.12.14 11:57 | t/p | 385 | 0.30 | 1.03348 | 1.05378 | 1.03348 | 8.71 | 7397.93 |
762 | 2009.12.14 11:59 | sell | 386 | 0.30 | 1.03367 | 1.05367 | 1.03337 | ||
763 | 2009.12.14 12:15 | t/p | 386 | 0.30 | 1.03337 | 1.05367 | 1.03337 | 8.71 | 7406.64 |
764 | 2009.12.14 12:20 | t/p | 384 | 0.30 | 1.03292 | 1.05322 | 1.03292 | 8.71 | 7415.35 |
765 | 2009.12.14 12:27 | sell | 387 | 0.30 | 1.03305 | 1.05305 | 1.03275 | ||
766 | 2009.12.14 12:27 | sell | 388 | 0.30 | 1.03353 | 1.05353 | 1.03323 | ||
767 | 2009.12.14 12:32 | sell | 389 | 0.30 | 1.03423 | 1.05423 | 1.03393 | ||
768 | 2009.12.14 12:40 | t/p | 389 | 0.30 | 1.03393 | 1.05423 | 1.03393 | 8.70 | 7424.05 |
769 | 2009.12.14 12:42 | sell | 390 | 0.30 | 1.03396 | 1.05396 | 1.03366 | ||
770 | 2009.12.14 12:45 | t/p | 390 | 0.30 | 1.03366 | 1.05396 | 1.03366 | 8.71 | 7432.76 |
771 | 2009.12.14 12:50 | t/p | 388 | 0.30 | 1.03323 | 1.05353 | 1.03323 | 8.71 | 7441.47 |
772 | 2009.12.14 12:57 | sell | 391 | 0.30 | 1.03342 | 1.05342 | 1.03312 | ||
773 | 2009.12.14 13:10 | t/p | 391 | 0.30 | 1.03312 | 1.05342 | 1.03312 | 8.71 | 7450.18 |
774 | 2009.12.14 13:15 | t/p | 387 | 0.30 | 1.03275 | 1.05305 | 1.03275 | 8.71 | 7458.89 |
775 | 2009.12.14 13:20 | t/p | 383 | 0.30 | 1.03236 | 1.05266 | 1.03236 | 8.72 | 7467.61 |
776 | 2009.12.14 14:45 | sell | 392 | 0.30 | 1.03349 | 1.05349 | 1.03319 | ||
777 | 2009.12.14 14:59 | t/p | 392 | 0.30 | 1.03319 | 1.05349 | 1.03319 | 8.71 | 7476.32 |
778 | 2009.12.15 03:15 | sell | 393 | 0.30 | 1.03278 | 1.05278 | 1.03248 | ||
779 | 2009.12.15 03:50 | t/p | 393 | 0.30 | 1.03248 | 1.05278 | 1.03248 | 8.72 | 7485.04 |
780 | 2009.12.15 06:20 | sell | 394 | 0.30 | 1.03343 | 1.05343 | 1.03313 | ||
781 | 2009.12.15 06:27 | t/p | 394 | 0.30 | 1.03313 | 1.05343 | 1.03313 | 8.71 | 7493.75 |
782 | 2009.12.15 06:40 | sell | 395 | 0.30 | 1.03339 | 1.05339 | 1.03309 | ||
783 | 2009.12.15 06:50 | sell | 396 | 0.30 | 1.03391 | 1.05391 | 1.03361 | ||
784 | 2009.12.15 06:59 | t/p | 396 | 0.30 | 1.03361 | 1.05391 | 1.03361 | 8.71 | 7502.46 |
785 | 2009.12.15 07:07 | t/p | 395 | 0.30 | 1.03309 | 1.05339 | 1.03309 | 8.72 | 7511.18 |
786 | 2009.12.15 07:10 | sell | 397 | 0.30 | 1.03355 | 1.05355 | 1.03325 | ||
787 | 2009.12.15 07:15 | sell | 398 | 0.30 | 1.03394 | 1.05394 | 1.03364 | ||
788 | 2009.12.15 07:20 | sell | 399 | 0.30 | 1.03434 | 1.05434 | 1.03404 | ||
789 | 2009.12.15 07:27 | t/p | 399 | 0.30 | 1.03404 | 1.05434 | 1.03404 | 8.71 | 7519.89 |
790 | 2009.12.15 07:50 | t/p | 398 | 0.30 | 1.03364 | 1.05394 | 1.03364 | 8.71 | 7528.60 |
791 | 2009.12.15 08:03 | t/p | 397 | 0.30 | 1.03325 | 1.05355 | 1.03325 | 8.71 | 7537.31 |
792 | 2009.12.15 08:33 | sell | 400 | 0.30 | 1.03388 | 1.05388 | 1.03358 | ||
793 | 2009.12.15 08:40 | sell | 401 | 0.30 | 1.03462 | 1.05462 | 1.03432 | ||
794 | 2009.12.15 08:46 | sell | 402 | 0.30 | 1.03536 | 1.05536 | 1.03506 | ||
795 | 2009.12.15 08:50 | t/p | 402 | 0.30 | 1.03506 | 1.05536 | 1.03506 | 8.69 | 7546.00 |
796 | 2009.12.15 08:53 | sell | 403 | 0.30 | 1.03511 | 1.05511 | 1.03481 | ||
797 | 2009.12.15 08:56 | t/p | 403 | 0.30 | 1.03481 | 1.05511 | 1.03481 | 8.70 | 7554.70 |
798 | 2009.12.15 08:59 | sell | 404 | 0.30 | 1.03519 | 1.05519 | 1.03489 | ||
799 | 2009.12.15 09:03 | sell | 405 | 0.30 | 1.03696 | 1.05696 | 1.03666 | ||
800 | 2009.12.15 09:10 | sell | 406 | 0.30 | 1.03797 | 1.05797 | 1.03767 | ||
801 | 2009.12.15 09:16 | sell | 407 | 0.30 | 1.03898 | 1.05898 | 1.03868 | ||
802 | 2009.12.15 09:20 | t/p | 407 | 0.30 | 1.03868 | 1.05898 | 1.03868 | 8.67 | 7563.37 |
803 | 2009.12.15 09:20 | sell | 408 | 0.30 | 1.03831 | 1.05831 | 1.03801 | ||
804 | 2009.12.15 09:23 | sell | 409 | 0.30 | 1.03864 | 1.05864 | 1.03834 | ||
805 | 2009.12.15 09:26 | t/p | 408 | 0.30 | 1.03801 | 1.05831 | 1.03801 | 8.67 | 7572.04 |
806 | 2009.12.15 09:26 | t/p | 409 | 0.30 | 1.03834 | 1.05864 | 1.03834 | 8.67 | 7580.71 |
807 | 2009.12.15 09:26 | sell | 410 | 0.30 | 1.03885 | 1.05885 | 1.03855 | ||
808 | 2009.12.15 09:32 | sell | 411 | 0.30 | 1.03918 | 1.05918 | 1.03888 | ||
809 | 2009.12.15 09:45 | t/p | 411 | 0.30 | 1.03888 | 1.05918 | 1.03888 | 8.67 | 7589.38 |
810 | 2009.12.15 09:50 | t/p | 410 | 0.30 | 1.03855 | 1.05885 | 1.03855 | 8.67 | 7598.05 |
811 | 2009.12.15 09:52 | sell | 412 | 0.30 | 1.03842 | 1.05842 | 1.03812 | ||
812 | 2009.12.15 10:07 | t/p | 412 | 0.30 | 1.03812 | 1.05842 | 1.03812 | 8.67 | 7606.72 |
813 | 2009.12.15 10:10 | sell | 413 | 0.30 | 1.03887 | 1.05887 | 1.03857 | ||
814 | 2009.12.15 10:15 | sell | 414 | 0.30 | 1.03943 | 1.05943 | 1.03913 | ||
815 | 2009.12.15 10:20 | sell | 415 | 0.30 | 1.03999 | 1.05999 | 1.03969 | ||
816 | 2009.12.15 10:27 | t/p | 415 | 0.30 | 1.03969 | 1.05999 | 1.03969 | 8.66 | 7615.38 |
817 | 2009.12.15 10:27 | sell | 416 | 0.30 | 1.03987 | 1.05987 | 1.03957 | ||
818 | 2009.12.15 10:32 | s/l | 200 | 0.30 | 1.04024 | 1.04024 | 1.01994 | -578.11 | 7037.27 |
819 | 2009.12.15 10:32 | s/l | 206 | 0.30 | 1.04071 | 1.04071 | 1.02041 | -578.11 | 6459.15 |
820 | 2009.12.15 10:32 | sell | 417 | 0.30 | 1.04074 | 1.06074 | 1.04044 | ||
821 | 2009.12.15 10:40 | t/p | 417 | 0.30 | 1.04044 | 1.06074 | 1.04044 | 8.65 | 6467.80 |
822 | 2009.12.15 10:40 | sell | 418 | 0.30 | 1.04021 | 1.06021 | 1.03991 | ||
823 | 2009.12.15 10:45 | t/p | 418 | 0.30 | 1.03991 | 1.06021 | 1.03991 | 8.66 | 6476.46 |
824 | 2009.12.15 10:50 | t/p | 414 | 0.30 | 1.03913 | 1.05943 | 1.03913 | 8.67 | 6485.13 |
825 | 2009.12.15 10:50 | t/p | 416 | 0.30 | 1.03957 | 1.05987 | 1.03957 | 8.66 | 6493.79 |
826 | 2009.12.15 10:52 | sell | 419 | 0.30 | 1.03933 | 1.05933 | 1.03903 | ||
827 | 2009.12.15 10:57 | sell | 420 | 0.30 | 1.03969 | 1.05969 | 1.03939 | ||
828 | 2009.12.15 11:02 | sell | 421 | 0.30 | 1.04084 | 1.06084 | 1.04054 | ||
829 | 2009.12.15 11:10 | t/p | 421 | 0.30 | 1.04054 | 1.06084 | 1.04054 | 8.65 | 6502.44 |
830 | 2009.12.15 11:10 | sell | 422 | 0.30 | 1.04034 | 1.06034 | 1.04004 | ||
831 | 2009.12.15 11:15 | t/p | 422 | 0.30 | 1.04004 | 1.06034 | 1.04004 | 8.65 | 6511.09 |
832 | 2009.12.15 11:17 | sell | 423 | 0.30 | 1.04001 | 1.06001 | 1.03971 | ||
833 | 2009.12.15 11:20 | t/p | 420 | 0.30 | 1.03939 | 1.05969 | 1.03939 | 8.66 | 6519.75 |
834 | 2009.12.15 11:20 | t/p | 423 | 0.30 | 1.03971 | 1.06001 | 1.03971 | 8.66 | 6528.41 |
835 | 2009.12.15 11:27 | sell | 424 | 0.30 | 1.03984 | 1.05984 | 1.03954 | ||
836 | 2009.12.15 11:27 | t/p | 424 | 0.30 | 1.03954 | 1.05984 | 1.03954 | 8.66 | 6537.07 |
837 | 2009.12.15 11:40 | sell | 425 | 0.30 | 1.03976 | 1.05976 | 1.03946 | ||
838 | 2009.12.15 11:45 | sell | 426 | 0.30 | 1.04011 | 1.06011 | 1.03981 | ||
839 | 2009.12.15 11:50 | sell | 427 | 0.30 | 1.04046 | 1.06046 | 1.04016 | ||
840 | 2009.12.15 11:57 | t/p | 427 | 0.30 | 1.04016 | 1.06046 | 1.04016 | 8.65 | 6545.72 |
841 | 2009.12.15 11:59 | t/p | 426 | 0.30 | 1.03981 | 1.06011 | 1.03981 | 8.66 | 6554.38 |
842 | 2009.12.15 12:15 | sell | 428 | 0.30 | 1.04030 | 1.06030 | 1.04000 | ||
843 | 2009.12.15 12:20 | sell | 429 | 0.30 | 1.04065 | 1.06065 | 1.04035 | ||
844 | 2009.12.15 12:27 | t/p | 429 | 0.30 | 1.04035 | 1.06065 | 1.04035 | 8.65 | 6563.03 |
845 | 2009.12.15 12:27 | t/p | 428 | 0.30 | 1.04000 | 1.06030 | 1.04000 | 8.66 | 6571.69 |
846 | 2009.12.15 12:45 | t/p | 425 | 0.30 | 1.03946 | 1.05976 | 1.03946 | 8.66 | 6580.35 |
847 | 2009.12.15 12:50 | t/p | 419 | 0.30 | 1.03903 | 1.05933 | 1.03903 | 8.66 | 6589.01 |
848 | 2009.12.15 12:57 | sell | 430 | 0.30 | 1.03922 | 1.05922 | 1.03892 | ||
849 | 2009.12.15 12:59 | sell | 431 | 0.30 | 1.03953 | 1.05953 | 1.03923 | ||
850 | 2009.12.15 13:10 | sell | 432 | 0.30 | 1.03996 | 1.05996 | 1.03966 | ||
851 | 2009.12.15 13:15 | sell | 433 | 0.30 | 1.04046 | 1.06046 | 1.04016 | ||
852 | 2009.12.15 13:20 | sell | 434 | 0.30 | 1.04096 | 1.06096 | 1.04066 | ||
853 | 2009.12.15 13:27 | t/p | 434 | 0.30 | 1.04066 | 1.06096 | 1.04066 | 8.65 | 6597.66 |
854 | 2009.12.15 13:27 | sell | 435 | 0.30 | 1.04083 | 1.06083 | 1.04053 | ||
855 | 2009.12.15 13:32 | s/l | 207 | 0.30 | 1.04113 | 1.04113 | 1.02083 | -577.84 | 6019.82 |
856 | 2009.12.15 13:32 | sell | 436 | 0.30 | 1.04123 | 1.06123 | 1.04093 | ||
857 | 2009.12.15 13:45 | t/p | 436 | 0.30 | 1.04093 | 1.06123 | 1.04093 | 8.65 | 6028.47 |
858 | 2009.12.15 13:50 | t/p | 435 | 0.30 | 1.04053 | 1.06083 | 1.04053 | 8.65 | 6037.12 |
859 | 2009.12.15 14:02 | sell | 437 | 0.30 | 1.04089 | 1.06089 | 1.04059 | ||
860 | 2009.12.15 14:15 | t/p | 437 | 0.30 | 1.04059 | 1.06089 | 1.04059 | 8.66 | 6045.78 |
861 | 2009.12.15 14:20 | t/p | 433 | 0.30 | 1.04016 | 1.06046 | 1.04016 | 8.65 | 6054.43 |
862 | 2009.12.15 14:32 | sell | 438 | 0.30 | 1.04111 | 1.06111 | 1.04081 | ||
863 | 2009.12.15 14:40 | t/p | 438 | 0.30 | 1.04081 | 1.06111 | 1.04081 | 8.65 | 6063.08 |
864 | 2009.12.15 14:50 | t/p | 432 | 0.30 | 1.03966 | 1.05996 | 1.03966 | 8.65 | 6071.73 |
865 | 2009.12.15 15:20 | t/p | 430 | 0.30 | 1.03892 | 1.05922 | 1.03892 | 8.67 | 6080.40 |
866 | 2009.12.15 15:20 | t/p | 431 | 0.30 | 1.03923 | 1.05953 | 1.03923 | 8.66 | 6089.06 |
867 | 2009.12.15 16:20 | t/p | 413 | 0.30 | 1.03857 | 1.05887 | 1.03857 | 8.67 | 6097.73 |
868 | 2009.12.15 17:15 | sell | 439 | 0.30 | 1.04104 | 1.06104 | 1.04074 | ||
869 | 2009.12.15 17:20 | sell | 440 | 0.30 | 1.04188 | 1.06188 | 1.04158 | ||
870 | 2009.12.15 17:22 | t/p | 440 | 0.30 | 1.04158 | 1.06188 | 1.04158 | 8.64 | 6106.37 |
871 | 2009.12.15 17:25 | sell | 441 | 0.30 | 1.04160 | 1.06160 | 1.04130 | ||
872 | 2009.12.15 17:27 | t/p | 441 | 0.30 | 1.04130 | 1.06160 | 1.04130 | 8.65 | 6115.02 |
873 | 2009.12.15 17:27 | sell | 442 | 0.30 | 1.04177 | 1.06177 | 1.04147 | ||
874 | 2009.12.15 17:32 | t/p | 442 | 0.30 | 1.04147 | 1.06177 | 1.04147 | 8.65 | 6123.67 |
875 | 2009.12.15 17:40 | sell | 443 | 0.30 | 1.04177 | 1.06177 | 1.04147 | ||
876 | 2009.12.15 17:45 | s/l | 208 | 0.30 | 1.04202 | 1.04202 | 1.02172 | -577.25 | 5546.42 |
877 | 2009.12.15 17:45 | sell | 444 | 0.30 | 1.04230 | 1.06230 | 1.04200 | ||
878 | 2009.12.15 17:50 | sell | 445 | 0.30 | 1.04283 | 1.06283 | 1.04253 | ||
879 | 2009.12.15 17:57 | t/p | 445 | 0.30 | 1.04253 | 1.06283 | 1.04253 | 8.63 | 5555.05 |
880 | 2009.12.15 18:02 | t/p | 444 | 0.30 | 1.04200 | 1.06230 | 1.04200 | 8.64 | 5563.69 |
881 | 2009.12.15 18:15 | sell | 446 | 0.30 | 1.04213 | 1.06213 | 1.04183 | ||
882 | 2009.12.15 18:33 | sell | 447 | 0.30 | 1.04262 | 1.06262 | 1.04232 | ||
883 | 2009.12.15 18:50 | t/p | 447 | 0.30 | 1.04232 | 1.06262 | 1.04232 | 8.63 | 5572.32 |
884 | 2009.12.15 18:59 | t/p | 446 | 0.30 | 1.04183 | 1.06213 | 1.04183 | 8.64 | 5580.96 |
885 | 2009.12.15 19:07 | t/p | 443 | 0.30 | 1.04147 | 1.06177 | 1.04147 | 8.64 | 5589.60 |
886 | 2009.12.15 19:10 | sell | 448 | 0.30 | 1.04181 | 1.06181 | 1.04151 | ||
887 | 2009.12.15 19:20 | sell | 449 | 0.30 | 1.04238 | 1.06238 | 1.04208 | ||
888 | 2009.12.15 19:40 | t/p | 449 | 0.30 | 1.04208 | 1.06238 | 1.04208 | 8.64 | 5598.24 |
889 | 2009.12.15 19:50 | t/p | 448 | 0.30 | 1.04151 | 1.06181 | 1.04151 | 8.65 | 5606.89 |
890 | 2009.12.15 20:40 | t/p | 439 | 0.30 | 1.04074 | 1.06104 | 1.04074 | 8.65 | 5615.54 |
891 | 2009.12.16 02:20 | sell | 450 | 0.30 | 1.04158 | 1.06158 | 1.04128 | ||
892 | 2009.12.16 02:27 | t/p | 450 | 0.30 | 1.04128 | 1.06158 | 1.04128 | 8.64 | 5624.18 |
893 | 2009.12.16 04:50 | sell | 451 | 0.30 | 1.04181 | 1.06181 | 1.04151 | ||
894 | 2009.12.16 04:57 | t/p | 451 | 0.30 | 1.04151 | 1.06181 | 1.04151 | 8.64 | 5632.82 |
895 | 2009.12.16 04:59 | sell | 452 | 0.30 | 1.04167 | 1.06167 | 1.04137 | ||
896 | 2009.12.16 05:07 | sell | 453 | 0.30 | 1.04199 | 1.06199 | 1.04169 | ||
897 | 2009.12.16 05:15 | t/p | 453 | 0.30 | 1.04169 | 1.06199 | 1.04169 | 8.64 | 5641.46 |
898 | 2009.12.16 05:20 | t/p | 452 | 0.30 | 1.04137 | 1.06167 | 1.04137 | 8.64 | 5650.10 |
899 | 2009.12.16 08:45 | sell | 454 | 0.30 | 1.04198 | 1.06198 | 1.04168 | ||
900 | 2009.12.16 08:50 | sell | 455 | 0.30 | 1.04244 | 1.06244 | 1.04214 | ||
901 | 2009.12.16 08:57 | t/p | 455 | 0.30 | 1.04214 | 1.06244 | 1.04214 | 8.64 | 5658.74 |
902 | 2009.12.16 09:10 | t/p | 454 | 0.30 | 1.04168 | 1.06198 | 1.04168 | 8.64 | 5667.38 |
903 | 2009.12.16 12:20 | t/p | 406 | 0.30 | 1.03767 | 1.05797 | 1.03767 | 8.43 | 5675.81 |
904 | 2009.12.16 14:20 | sell | 456 | 0.30 | 1.03998 | 1.05998 | 1.03968 | ||
905 | 2009.12.16 14:27 | t/p | 456 | 0.30 | 1.03968 | 1.05998 | 1.03968 | 8.66 | 5684.47 |
906 | 2009.12.16 14:32 | sell | 457 | 0.30 | 1.04029 | 1.06029 | 1.03999 | ||
907 | 2009.12.16 14:45 | t/p | 457 | 0.30 | 1.03999 | 1.06029 | 1.03999 | 8.66 | 5693.13 |
908 | 2009.12.16 15:37 | sell | 458 | 0.30 | 1.03977 | 1.05977 | 1.03947 | ||
909 | 2009.12.16 15:40 | t/p | 458 | 0.30 | 1.03947 | 1.05977 | 1.03947 | 8.67 | 5701.80 |
910 | 2009.12.16 15:50 | t/p | 405 | 0.30 | 1.03666 | 1.05696 | 1.03666 | 8.44 | 5710.24 |
911 | 2009.12.16 17:20 | t/p | 404 | 0.30 | 1.03489 | 1.05519 | 1.03489 | 8.46 | 5718.70 |
912 | 2009.12.16 20:15 | sell | 459 | 0.30 | 1.03882 | 1.05882 | 1.03852 | ||
913 | 2009.12.16 20:17 | t/p | 459 | 0.30 | 1.03852 | 1.05882 | 1.03852 | 8.67 | 5727.37 |
914 | 2009.12.16 20:17 | sell | 460 | 0.30 | 1.03836 | 1.05836 | 1.03806 | ||
915 | 2009.12.16 20:20 | sell | 461 | 0.30 | 1.04021 | 1.06021 | 1.03991 | ||
916 | 2009.12.16 20:22 | t/p | 461 | 0.30 | 1.03991 | 1.06021 | 1.03991 | 8.66 | 5736.03 |
917 | 2009.12.16 20:22 | sell | 462 | 0.30 | 1.03928 | 1.05928 | 1.03898 | ||
918 | 2009.12.16 20:25 | sell | 463 | 0.30 | 1.03975 | 1.05975 | 1.03945 | ||
919 | 2009.12.16 20:27 | t/p | 462 | 0.30 | 1.03898 | 1.05928 | 1.03898 | 8.67 | 5744.70 |
920 | 2009.12.16 20:27 | t/p | 463 | 0.30 | 1.03945 | 1.05975 | 1.03945 | 8.67 | 5753.37 |
921 | 2009.12.16 20:27 | sell | 464 | 0.30 | 1.03991 | 1.05991 | 1.03961 | ||
922 | 2009.12.16 20:32 | sell | 465 | 0.30 | 1.04033 | 1.06033 | 1.04003 | ||
923 | 2009.12.16 20:40 | t/p | 465 | 0.30 | 1.04003 | 1.06033 | 1.04003 | 8.65 | 5762.02 |
924 | 2009.12.16 20:45 | t/p | 464 | 0.30 | 1.03961 | 1.05991 | 1.03961 | 8.66 | 5770.68 |
925 | 2009.12.16 20:45 | sell | 466 | 0.30 | 1.03934 | 1.05934 | 1.03904 | ||
926 | 2009.12.16 20:50 | t/p | 466 | 0.30 | 1.03904 | 1.05934 | 1.03904 | 8.66 | 5779.34 |
927 | 2009.12.16 20:50 | sell | 467 | 0.30 | 1.03868 | 1.05868 | 1.03838 | ||
928 | 2009.12.16 20:52 | sell | 468 | 0.30 | 1.03901 | 1.05901 | 1.03871 | ||
929 | 2009.12.16 20:57 | sell | 469 | 0.30 | 1.03934 | 1.05934 | 1.03904 | ||
930 | 2009.12.16 20:59 | sell | 470 | 0.30 | 1.03964 | 1.05964 | 1.03934 | ||
931 | 2009.12.16 21:07 | sell | 471 | 0.30 | 1.03998 | 1.05998 | 1.03968 | ||
932 | 2009.12.16 21:10 | t/p | 471 | 0.30 | 1.03968 | 1.05998 | 1.03968 | 8.66 | 5788.00 |
933 | 2009.12.16 21:15 | t/p | 469 | 0.30 | 1.03904 | 1.05934 | 1.03904 | 8.66 | 5796.66 |
934 | 2009.12.16 21:15 | t/p | 470 | 0.30 | 1.03934 | 1.05964 | 1.03934 | 8.66 | 5805.32 |
935 | 2009.12.16 21:20 | t/p | 468 | 0.30 | 1.03871 | 1.05901 | 1.03871 | 8.66 | 5813.98 |
936 | 2009.12.16 21:27 | sell | 472 | 0.30 | 1.03907 | 1.05907 | 1.03877 | ||
937 | 2009.12.16 21:45 | t/p | 472 | 0.30 | 1.03877 | 1.05907 | 1.03877 | 8.67 | 5822.65 |
938 | 2009.12.16 21:50 | t/p | 467 | 0.30 | 1.03838 | 1.05868 | 1.03838 | 8.67 | 5831.32 |
939 | 2009.12.16 22:50 | t/p | 460 | 0.30 | 1.03806 | 1.05836 | 1.03806 | 8.67 | 5839.99 |
940 | 2009.12.17 02:15 | sell | 473 | 0.30 | 1.03979 | 1.05979 | 1.03949 | ||
941 | 2009.12.17 02:33 | sell | 474 | 0.30 | 1.04119 | 1.06119 | 1.04089 | ||
942 | 2009.12.17 02:40 | sell | 475 | 0.30 | 1.04220 | 1.06220 | 1.04190 | ||
943 | 2009.12.17 02:46 | sell | 476 | 0.30 | 1.04321 | 1.06321 | 1.04291 | ||
944 | 2009.12.17 02:50 | t/p | 476 | 0.30 | 1.04291 | 1.06321 | 1.04291 | 8.63 | 5848.62 |
945 | 2009.12.17 02:50 | sell | 477 | 0.30 | 1.04254 | 1.06254 | 1.04224 | ||
946 | 2009.12.17 02:53 | sell | 478 | 0.30 | 1.04287 | 1.06287 | 1.04257 | ||
947 | 2009.12.17 02:56 | t/p | 477 | 0.30 | 1.04224 | 1.06254 | 1.04224 | 8.64 | 5857.26 |
948 | 2009.12.17 02:56 | t/p | 478 | 0.30 | 1.04257 | 1.06287 | 1.04257 | 8.64 | 5865.90 |
949 | 2009.12.17 02:59 | sell | 479 | 0.30 | 1.04301 | 1.06301 | 1.04271 | ||
950 | 2009.12.17 03:02 | sell | 480 | 0.30 | 1.04366 | 1.06366 | 1.04336 | ||
951 | 2009.12.17 03:10 | t/p | 480 | 0.30 | 1.04336 | 1.06366 | 1.04336 | 8.63 | 5874.53 |
952 | 2009.12.17 03:12 | sell | 481 | 0.30 | 1.04334 | 1.06334 | 1.04304 | ||
953 | 2009.12.17 03:15 | t/p | 481 | 0.30 | 1.04304 | 1.06334 | 1.04304 | 8.63 | 5883.16 |
954 | 2009.12.17 03:20 | t/p | 479 | 0.30 | 1.04271 | 1.06301 | 1.04271 | 8.63 | 5891.79 |
955 | 2009.12.17 03:27 | sell | 482 | 0.30 | 1.04271 | 1.06271 | 1.04241 | ||
956 | 2009.12.17 03:27 | t/p | 482 | 0.30 | 1.04241 | 1.06271 | 1.04241 | 8.63 | 5900.42 |
957 | 2009.12.17 03:35 | sell | 483 | 0.30 | 1.04262 | 1.06262 | 1.04232 | ||
958 | 2009.12.17 03:37 | t/p | 483 | 0.30 | 1.04232 | 1.06262 | 1.04232 | 8.64 | 5909.06 |
959 | 2009.12.17 03:40 | sell | 484 | 0.30 | 1.04365 | 1.06365 | 1.04335 | ||
960 | 2009.12.17 03:45 | sell | 485 | 0.30 | 1.04467 | 1.06467 | 1.04437 | ||
961 | 2009.12.17 03:50 | sell | 486 | 0.30 | 1.04570 | 1.06570 | 1.04540 | ||
962 | 2009.12.17 03:52 | t/p | 486 | 0.30 | 1.04540 | 1.06570 | 1.04540 | 8.61 | 5917.67 |
963 | 2009.12.17 03:52 | sell | 487 | 0.30 | 1.04502 | 1.06502 | 1.04472 | ||
964 | 2009.12.17 03:55 | sell | 488 | 0.30 | 1.04536 | 1.06536 | 1.04506 | ||
965 | 2009.12.17 03:57 | t/p | 487 | 0.30 | 1.04472 | 1.06502 | 1.04472 | 8.62 | 5926.29 |
966 | 2009.12.17 03:57 | t/p | 488 | 0.30 | 1.04506 | 1.06536 | 1.04506 | 8.62 | 5934.91 |
967 | 2009.12.17 04:02 | sell | 489 | 0.30 | 1.04514 | 1.06514 | 1.04484 | ||
968 | 2009.12.17 04:10 | sell | 490 | 0.30 | 1.04611 | 1.06611 | 1.04581 | ||
969 | 2009.12.17 04:15 | s/l | 342 | 0.30 | 1.04681 | 1.04681 | 1.02651 | -574.52 | 5360.40 |
970 | 2009.12.17 04:15 | sell | 491 | 0.30 | 1.04684 | 1.06684 | 1.04654 | ||
971 | 2009.12.17 04:20 | sell | 492 | 0.30 | 1.04757 | 1.06757 | 1.04727 | ||
972 | 2009.12.17 04:22 | t/p | 492 | 0.30 | 1.04727 | 1.06757 | 1.04727 | 8.60 | 5369.00 |
973 | 2009.12.17 04:25 | sell | 493 | 0.30 | 1.04733 | 1.06733 | 1.04703 | ||
974 | 2009.12.17 04:27 | t/p | 493 | 0.30 | 1.04703 | 1.06733 | 1.04703 | 8.60 | 5377.60 |
975 | 2009.12.17 04:27 | t/p | 491 | 0.30 | 1.04654 | 1.06684 | 1.04654 | 8.60 | 5386.20 |
976 | 2009.12.17 04:27 | sell | 494 | 0.30 | 1.04641 | 1.06641 | 1.04611 | ||
977 | 2009.12.17 04:37 | sell | 495 | 0.30 | 1.04672 | 1.06672 | 1.04642 | ||
978 | 2009.12.17 04:40 | t/p | 494 | 0.30 | 1.04611 | 1.06641 | 1.04611 | 8.60 | 5394.80 |
979 | 2009.12.17 04:40 | t/p | 495 | 0.30 | 1.04642 | 1.06672 | 1.04642 | 8.60 | 5403.40 |
980 | 2009.12.17 04:45 | t/p | 490 | 0.30 | 1.04581 | 1.06611 | 1.04581 | 8.61 | 5412.01 |
981 | 2009.12.17 04:47 | sell | 496 | 0.30 | 1.04559 | 1.06559 | 1.04529 | ||
982 | 2009.12.17 04:50 | t/p | 489 | 0.30 | 1.04484 | 1.06514 | 1.04484 | 8.62 | 5420.63 |
983 | 2009.12.17 04:50 | t/p | 496 | 0.30 | 1.04529 | 1.06559 | 1.04529 | 8.61 | 5429.24 |
984 | 2009.12.17 04:52 | sell | 497 | 0.30 | 1.04502 | 1.06502 | 1.04472 | ||
985 | 2009.12.17 04:57 | sell | 498 | 0.30 | 1.04540 | 1.06540 | 1.04510 | ||
986 | 2009.12.17 04:59 | t/p | 498 | 0.30 | 1.04510 | 1.06540 | 1.04510 | 8.61 | 5437.85 |
987 | 2009.12.17 05:02 | t/p | 485 | 0.30 | 1.04437 | 1.06467 | 1.04437 | 8.62 | 5446.47 |
988 | 2009.12.17 05:02 | t/p | 497 | 0.30 | 1.04472 | 1.06502 | 1.04472 | 8.62 | 5455.09 |
989 | 2009.12.17 05:02 | sell | 499 | 0.30 | 1.04426 | 1.06426 | 1.04396 | ||
990 | 2009.12.17 05:10 | sell | 500 | 0.30 | 1.04522 | 1.06522 | 1.04492 | ||
991 | 2009.12.17 05:15 | sell | 501 | 0.30 | 1.04594 | 1.06594 | 1.04564 | ||
992 | 2009.12.17 05:20 | sell | 502 | 0.30 | 1.04666 | 1.06666 | 1.04636 | ||
993 | 2009.12.17 05:22 | t/p | 502 | 0.30 | 1.04636 | 1.06666 | 1.04636 | 8.60 | 5463.69 |
994 | 2009.12.17 05:25 | sell | 503 | 0.30 | 1.04642 | 1.06642 | 1.04612 | ||
995 | 2009.12.17 05:27 | t/p | 503 | 0.30 | 1.04612 | 1.06642 | 1.04612 | 8.61 | 5472.30 |
996 | 2009.12.17 05:37 | t/p | 501 | 0.30 | 1.04564 | 1.06594 | 1.04564 | 8.61 | 5480.91 |
997 | 2009.12.17 05:40 | sell | 504 | 0.30 | 1.04666 | 1.06666 | 1.04636 | ||
998 | 2009.12.17 05:45 | sell | 505 | 0.30 | 1.04740 | 1.06740 | 1.04710 | ||
999 | 2009.12.17 05:50 | s/l | 347 | 0.30 | 1.04814 | 1.04814 | 1.02784 | -573.82 | 4907.09 |
1000 | 2009.12.17 05:50 | sell | 506 | 0.30 | 1.04813 | 1.06813 | 1.04783 | ||
1001 | 2009.12.17 05:52 | t/p | 506 | 0.30 | 1.04783 | 1.06813 | 1.04783 | 8.59 | 4915.68 |
1002 | 2009.12.17 05:55 | sell | 507 | 0.30 | 1.04789 | 1.06789 | 1.04759 | ||
1003 | 2009.12.17 05:57 | t/p | 507 | 0.30 | 1.04759 | 1.06789 | 1.04759 | 8.60 | 4924.28 |
1004 | 2009.12.17 05:59 | t/p | 505 | 0.30 | 1.04710 | 1.06740 | 1.04710 | 8.60 | 4932.88 |
1005 | 2009.12.17 06:15 | t/p | 504 | 0.30 | 1.04636 | 1.06666 | 1.04636 | 8.60 | 4941.48 |
1006 | 2009.12.17 06:15 | sell | 508 | 0.30 | 1.04589 | 1.06589 | 1.04559 | ||
1007 | 2009.12.17 06:20 | t/p | 508 | 0.30 | 1.04559 | 1.06589 | 1.04559 | 8.61 | 4950.09 |
1008 | 2009.12.17 06:22 | sell | 509 | 0.30 | 1.04563 | 1.06563 | 1.04533 | ||
1009 | 2009.12.17 06:45 | sell | 510 | 0.30 | 1.04618 | 1.06618 | 1.04588 | ||
1010 | 2009.12.17 06:50 | sell | 511 | 0.30 | 1.04650 | 1.06650 | 1.04620 | ||
1011 | 2009.12.17 06:57 | t/p | 511 | 0.30 | 1.04620 | 1.06650 | 1.04620 | 8.61 | 4958.70 |
1012 | 2009.12.17 07:00 | sell | 512 | 0.30 | 1.04649 | 1.06649 | 1.04619 | ||
1013 | 2009.12.17 07:02 | sell | 513 | 0.30 | 1.04685 | 1.06685 | 1.04655 | ||
1014 | 2009.12.17 07:15 | t/p | 513 | 0.30 | 1.04655 | 1.06685 | 1.04655 | 8.60 | 4967.30 |
1015 | 2009.12.17 07:20 | t/p | 512 | 0.30 | 1.04619 | 1.06649 | 1.04619 | 8.60 | 4975.90 |
1016 | 2009.12.17 07:45 | t/p | 510 | 0.30 | 1.04588 | 1.06618 | 1.04588 | 8.61 | 4984.51 |
1017 | 2009.12.17 07:50 | t/p | 509 | 0.30 | 1.04533 | 1.06563 | 1.04533 | 8.61 | 4993.12 |
1018 | 2009.12.17 08:50 | sell | 514 | 0.30 | 1.04692 | 1.06692 | 1.04662 | ||
1019 | 2009.12.17 08:57 | t/p | 514 | 0.30 | 1.04662 | 1.06692 | 1.04662 | 8.60 | 5001.72 |
1020 | 2009.12.17 10:10 | sell | 515 | 0.30 | 1.04713 | 1.06713 | 1.04683 | ||
1021 | 2009.12.17 10:16 | sell | 516 | 0.30 | 1.04767 | 1.06767 | 1.04737 | ||
1022 | 2009.12.17 10:26 | t/p | 516 | 0.30 | 1.04737 | 1.06767 | 1.04737 | 8.60 | 5010.32 |
1023 | 2009.12.17 10:26 | t/p | 515 | 0.30 | 1.04683 | 1.06713 | 1.04683 | 8.60 | 5018.92 |
1024 | 2009.12.17 10:40 | sell | 517 | 0.30 | 1.04753 | 1.06753 | 1.04723 | ||
1025 | 2009.12.17 10:45 | sell | 518 | 0.30 | 1.04837 | 1.06837 | 1.04807 | ||
1026 | 2009.12.17 10:50 | sell | 519 | 0.30 | 1.04922 | 1.06922 | 1.04892 | ||
1027 | 2009.12.17 10:52 | t/p | 519 | 0.30 | 1.04892 | 1.06922 | 1.04892 | 8.58 | 5027.50 |
1028 | 2009.12.17 10:55 | sell | 520 | 0.30 | 1.04894 | 1.06894 | 1.04864 | ||
1029 | 2009.12.17 10:57 | t/p | 520 | 0.30 | 1.04864 | 1.06894 | 1.04864 | 8.59 | 5036.09 |
1030 | 2009.12.17 11:07 | t/p | 518 | 0.30 | 1.04807 | 1.06837 | 1.04807 | 8.58 | 5044.67 |
1031 | 2009.12.17 11:07 | sell | 521 | 0.30 | 1.04792 | 1.06792 | 1.04762 | ||
1032 | 2009.12.17 11:10 | sell | 522 | 0.30 | 1.04849 | 1.06849 | 1.04819 | ||
1033 | 2009.12.17 11:15 | sell | 523 | 0.30 | 1.04884 | 1.06884 | 1.04854 | ||
1034 | 2009.12.17 11:20 | sell | 524 | 0.30 | 1.04918 | 1.06918 | 1.04888 | ||
1035 | 2009.12.17 11:27 | t/p | 524 | 0.30 | 1.04888 | 1.06918 | 1.04888 | 8.58 | 5053.25 |
1036 | 2009.12.17 11:35 | sell | 525 | 0.30 | 1.04916 | 1.06916 | 1.04886 | ||
1037 | 2009.12.17 11:40 | s/l | 349 | 0.30 | 1.04942 | 1.04942 | 1.02912 | -572.98 | 4480.28 |
1038 | 2009.12.17 11:40 | sell | 526 | 0.30 | 1.04968 | 1.06968 | 1.04938 | ||
1039 | 2009.12.17 11:45 | sell | 527 | 0.30 | 1.05020 | 1.07020 | 1.04990 | ||
1040 | 2009.12.17 11:50 | sell | 528 | 0.30 | 1.05072 | 1.07072 | 1.05042 | ||
1041 | 2009.12.17 11:57 | t/p | 528 | 0.30 | 1.05042 | 1.07072 | 1.05042 | 8.57 | 4488.85 |
1042 | 2009.12.17 11:59 | t/p | 527 | 0.30 | 1.04990 | 1.07020 | 1.04990 | 8.57 | 4497.42 |
1043 | 2009.12.17 12:10 | t/p | 526 | 0.30 | 1.04938 | 1.06968 | 1.04938 | 8.58 | 4506.00 |
1044 | 2009.12.17 12:15 | t/p | 525 | 0.30 | 1.04886 | 1.06916 | 1.04886 | 8.58 | 4514.58 |
1045 | 2009.12.17 12:20 | t/p | 522 | 0.30 | 1.04819 | 1.06849 | 1.04819 | 8.59 | 4523.17 |
1046 | 2009.12.17 12:20 | t/p | 523 | 0.30 | 1.04854 | 1.06884 | 1.04854 | 8.59 | 4531.76 |
1047 | 2009.12.17 12:22 | sell | 529 | 0.30 | 1.04829 | 1.06829 | 1.04799 | ||
1048 | 2009.12.17 12:27 | sell | 530 | 0.30 | 1.04863 | 1.06863 | 1.04833 | ||
1049 | 2009.12.17 12:32 | sell | 531 | 0.30 | 1.04897 | 1.06897 | 1.04867 | ||
1050 | 2009.12.17 12:50 | t/p | 531 | 0.30 | 1.04867 | 1.06897 | 1.04867 | 8.58 | 4540.34 |
1051 | 2009.12.17 13:07 | sell | 532 | 0.30 | 1.04894 | 1.06894 | 1.04864 | ||
1052 | 2009.12.17 13:10 | t/p | 532 | 0.30 | 1.04864 | 1.06894 | 1.04864 | 8.58 | 4548.92 |
1053 | 2009.12.17 13:15 | t/p | 530 | 0.30 | 1.04833 | 1.06863 | 1.04833 | 8.58 | 4557.50 |
1054 | 2009.12.17 13:20 | t/p | 529 | 0.30 | 1.04799 | 1.06829 | 1.04799 | 8.59 | 4566.09 |
1055 | 2009.12.17 13:45 | sell | 533 | 0.30 | 1.04881 | 1.06881 | 1.04851 | ||
1056 | 2009.12.17 13:50 | sell | 534 | 0.30 | 1.04924 | 1.06924 | 1.04894 | ||
1057 | 2009.12.17 13:57 | t/p | 534 | 0.30 | 1.04894 | 1.06924 | 1.04894 | 8.58 | 4574.67 |
1058 | 2009.12.17 14:02 | sell | 535 | 0.30 | 1.04986 | 1.06986 | 1.04956 | ||
1059 | 2009.12.17 14:15 | t/p | 535 | 0.30 | 1.04956 | 1.06986 | 1.04956 | 8.58 | 4583.25 |
1060 | 2009.12.17 14:15 | sell | 536 | 0.30 | 1.04923 | 1.06923 | 1.04893 | ||
1061 | 2009.12.17 14:20 | t/p | 536 | 0.30 | 1.04893 | 1.06923 | 1.04893 | 8.58 | 4591.83 |
1062 | 2009.12.17 14:27 | sell | 537 | 0.30 | 1.04923 | 1.06923 | 1.04893 | ||
1063 | 2009.12.17 14:32 | t/p | 537 | 0.30 | 1.04893 | 1.06923 | 1.04893 | 8.58 | 4600.41 |
1064 | 2009.12.17 14:37 | t/p | 533 | 0.30 | 1.04851 | 1.06881 | 1.04851 | 8.58 | 4608.99 |
1065 | 2009.12.17 14:40 | sell | 538 | 0.30 | 1.04928 | 1.06928 | 1.04898 | ||
1066 | 2009.12.17 14:45 | sell | 539 | 0.30 | 1.04987 | 1.06987 | 1.04957 | ||
1067 | 2009.12.17 14:50 | sell | 540 | 0.30 | 1.05046 | 1.07046 | 1.05016 | ||
1068 | 2009.12.17 14:57 | t/p | 540 | 0.30 | 1.05016 | 1.07046 | 1.05016 | 8.57 | 4617.56 |
1069 | 2009.12.17 14:59 | t/p | 539 | 0.30 | 1.04957 | 1.06987 | 1.04957 | 8.58 | 4626.14 |
1070 | 2009.12.17 15:10 | t/p | 538 | 0.30 | 1.04898 | 1.06928 | 1.04898 | 8.58 | 4634.72 |
1071 | 2009.12.17 15:20 | t/p | 517 | 0.30 | 1.04723 | 1.06753 | 1.04723 | 8.59 | 4643.31 |
1072 | 2009.12.17 15:20 | t/p | 521 | 0.30 | 1.04762 | 1.06792 | 1.04762 | 8.60 | 4651.91 |
1073 | 2009.12.17 18:02 | sell | 541 | 0.30 | 1.05004 | 1.07004 | 1.04974 | ||
1074 | 2009.12.17 18:15 | t/p | 541 | 0.30 | 1.04974 | 1.07004 | 1.04974 | 8.58 | 4660.49 |
1075 | 2009.12.17 18:15 | sell | 542 | 0.30 | 1.04934 | 1.06934 | 1.04904 | ||
1076 | 2009.12.17 18:20 | t/p | 542 | 0.30 | 1.04904 | 1.06934 | 1.04904 | 8.58 | 4669.07 |
1077 | 2009.12.17 18:27 | sell | 543 | 0.30 | 1.04934 | 1.06934 | 1.04904 | ||
1078 | 2009.12.17 18:43 | t/p | 543 | 0.30 | 1.04904 | 1.06934 | 1.04904 | 8.58 | 4677.65 |
1079 | 2009.12.17 20:20 | t/p | 500 | 0.30 | 1.04492 | 1.06522 | 1.04492 | 8.62 | 4686.27 |
1080 | 2009.12.18 00:10 | sell | 544 | 0.30 | 1.04784 | 1.06784 | 1.04754 | ||
1081 | 2009.12.18 00:15 | sell | 545 | 0.30 | 1.04869 | 1.06869 | 1.04839 | ||
1082 | 2009.12.18 00:20 | sell | 546 | 0.30 | 1.04953 | 1.06953 | 1.04923 | ||
1083 | 2009.12.18 00:22 | t/p | 546 | 0.30 | 1.04923 | 1.06953 | 1.04923 | 8.58 | 4694.85 |
1084 | 2009.12.18 00:25 | sell | 547 | 0.30 | 1.04925 | 1.06925 | 1.04895 | ||
1085 | 2009.12.18 00:27 | t/p | 547 | 0.30 | 1.04895 | 1.06925 | 1.04895 | 8.59 | 4703.44 |
1086 | 2009.12.18 00:40 | t/p | 545 | 0.30 | 1.04839 | 1.06869 | 1.04839 | 8.59 | 4712.03 |
1087 | 2009.12.18 00:45 | t/p | 544 | 0.30 | 1.04754 | 1.06784 | 1.04754 | 8.60 | 4720.63 |
1088 | 2009.12.18 01:20 | t/p | 484 | 0.30 | 1.04335 | 1.06365 | 1.04335 | 8.39 | 4729.02 |
1089 | 2009.12.18 01:20 | t/p | 499 | 0.30 | 1.04396 | 1.06426 | 1.04396 | 8.39 | 4737.41 |
1090 | 2009.12.18 01:50 | t/p | 475 | 0.30 | 1.04190 | 1.06220 | 1.04190 | 8.41 | 4745.82 |
1091 | 2009.12.18 03:10 | t/p | 474 | 0.30 | 1.04089 | 1.06119 | 1.04089 | 8.40 | 4754.23 |
1092 | 2009.12.18 03:20 | t/p | 473 | 0.30 | 1.03949 | 1.05979 | 1.03949 | 8.42 | 4762.65 |
1093 | 2009.12.18 07:10 | sell | 548 | 0.30 | 1.04172 | 1.06172 | 1.04142 | ||
1094 | 2009.12.18 07:15 | sell | 549 | 0.30 | 1.04208 | 1.06208 | 1.04178 | ||
1095 | 2009.12.18 07:20 | sell | 550 | 0.30 | 1.04245 | 1.06245 | 1.04215 | ||
1096 | 2009.12.18 07:27 | t/p | 550 | 0.30 | 1.04215 | 1.06245 | 1.04215 | 8.64 | 4771.29 |
1097 | 2009.12.18 07:32 | t/p | 548 | 0.30 | 1.04142 | 1.06172 | 1.04142 | 8.64 | 4779.93 |
1098 | 2009.12.18 07:32 | t/p | 549 | 0.30 | 1.04178 | 1.06208 | 1.04178 | 8.65 | 4788.58 |
1099 | 2009.12.18 07:45 | sell | 551 | 0.30 | 1.04178 | 1.06178 | 1.04148 | ||
1100 | 2009.12.18 07:50 | sell | 552 | 0.30 | 1.04218 | 1.06218 | 1.04188 | ||
1101 | 2009.12.18 07:57 | t/p | 552 | 0.30 | 1.04188 | 1.06218 | 1.04188 | 8.63 | 4797.21 |
1102 | 2009.12.18 07:59 | sell | 553 | 0.30 | 1.04217 | 1.06217 | 1.04187 | ||
1103 | 2009.12.18 08:05 | sell | 554 | 0.30 | 1.04255 | 1.06255 | 1.04225 | ||
1104 | 2009.12.18 08:10 | sell | 555 | 0.30 | 1.04312 | 1.06312 | 1.04282 | ||
1105 | 2009.12.18 08:15 | sell | 556 | 0.30 | 1.04368 | 1.06368 | 1.04338 | ||
1106 | 2009.12.18 08:20 | sell | 557 | 0.30 | 1.04425 | 1.06425 | 1.04395 | ||
1107 | 2009.12.18 08:27 | t/p | 557 | 0.30 | 1.04395 | 1.06425 | 1.04395 | 8.63 | 4805.84 |
1108 | 2009.12.18 08:27 | t/p | 556 | 0.30 | 1.04338 | 1.06368 | 1.04338 | 8.62 | 4814.46 |
1109 | 2009.12.18 08:37 | sell | 558 | 0.30 | 1.04360 | 1.06360 | 1.04330 | ||
1110 | 2009.12.18 08:40 | t/p | 555 | 0.30 | 1.04282 | 1.06312 | 1.04282 | 8.63 | 4823.09 |
1111 | 2009.12.18 08:40 | t/p | 558 | 0.30 | 1.04330 | 1.06360 | 1.04330 | 8.63 | 4831.72 |
1112 | 2009.12.18 08:42 | sell | 559 | 0.30 | 1.04289 | 1.06289 | 1.04259 | ||
1113 | 2009.12.18 08:45 | t/p | 554 | 0.30 | 1.04225 | 1.06255 | 1.04225 | 8.63 | 4840.35 |
1114 | 2009.12.18 08:45 | t/p | 559 | 0.30 | 1.04259 | 1.06289 | 1.04259 | 8.64 | 4848.99 |
1115 | 2009.12.18 08:50 | t/p | 551 | 0.30 | 1.04148 | 1.06178 | 1.04148 | 8.64 | 4857.63 |
1116 | 2009.12.18 08:50 | t/p | 553 | 0.30 | 1.04187 | 1.06217 | 1.04187 | 8.64 | 4866.27 |
1117 | 2009.12.18 08:59 | sell | 560 | 0.30 | 1.04224 | 1.06224 | 1.04194 | ||
1118 | 2009.12.18 09:07 | sell | 561 | 0.30 | 1.04257 | 1.06257 | 1.04227 | ||
1119 | 2009.12.18 09:10 | t/p | 561 | 0.30 | 1.04227 | 1.06257 | 1.04227 | 8.64 | 4874.91 |
1120 | 2009.12.18 09:15 | t/p | 560 | 0.30 | 1.04194 | 1.06224 | 1.04194 | 8.64 | 4883.55 |
1121 | 2009.12.18 12:50 | sell | 562 | 0.30 | 1.04332 | 1.06332 | 1.04302 | ||
1122 | 2009.12.18 12:57 | t/p | 562 | 0.30 | 1.04302 | 1.06332 | 1.04302 | 8.63 | 4892.18 |
1123 | 2009.12.18 13:15 | sell | 563 | 0.30 | 1.04295 | 1.06295 | 1.04265 | ||
1124 | 2009.12.18 13:20 | sell | 564 | 0.30 | 1.04356 | 1.06356 | 1.04326 | ||
1125 | 2009.12.18 13:22 | t/p | 564 | 0.30 | 1.04326 | 1.06356 | 1.04326 | 8.63 | 4900.81 |
1126 | 2009.12.18 13:25 | sell | 565 | 0.30 | 1.04336 | 1.06336 | 1.04306 | ||
1127 | 2009.12.18 13:27 | t/p | 565 | 0.30 | 1.04306 | 1.06336 | 1.04306 | 8.63 | 4909.44 |
1128 | 2009.12.18 13:32 | t/p | 563 | 0.30 | 1.04265 | 1.06295 | 1.04265 | 8.65 | 4918.09 |
1129 | 2009.12.18 13:45 | sell | 566 | 0.30 | 1.04292 | 1.06292 | 1.04262 | ||
1130 | 2009.12.18 13:50 | sell | 567 | 0.30 | 1.04358 | 1.06358 | 1.04328 | ||
1131 | 2009.12.18 13:52 | t/p | 567 | 0.30 | 1.04328 | 1.06358 | 1.04328 | 8.63 | 4926.72 |
1132 | 2009.12.18 13:55 | sell | 568 | 0.30 | 1.04336 | 1.06336 | 1.04306 | ||
1133 | 2009.12.18 13:57 | t/p | 568 | 0.30 | 1.04306 | 1.06336 | 1.04306 | 8.63 | 4935.35 |
1134 | 2009.12.18 14:07 | t/p | 566 | 0.30 | 1.04262 | 1.06292 | 1.04262 | 8.63 | 4943.98 |
1135 | 2009.12.18 14:10 | sell | 569 | 0.30 | 1.04294 | 1.06294 | 1.04264 | ||
1136 | 2009.12.18 14:15 | sell | 570 | 0.30 | 1.04326 | 1.06326 | 1.04296 | ||
1137 | 2009.12.18 14:20 | sell | 571 | 0.30 | 1.04357 | 1.06357 | 1.04327 | ||
1138 | 2009.12.18 14:27 | t/p | 571 | 0.30 | 1.04327 | 1.06357 | 1.04327 | 8.62 | 4952.60 |
1139 | 2009.12.18 14:32 | t/p | 570 | 0.30 | 1.04296 | 1.06326 | 1.04296 | 8.63 | 4961.23 |
1140 | 2009.12.18 14:37 | t/p | 569 | 0.30 | 1.04264 | 1.06294 | 1.04264 | 8.63 | 4969.86 |
1141 | 2009.12.18 14:40 | sell | 572 | 0.30 | 1.04354 | 1.06354 | 1.04324 | ||
1142 | 2009.12.18 14:45 | sell | 573 | 0.30 | 1.04422 | 1.06422 | 1.04392 | ||
1143 | 2009.12.18 14:50 | sell | 574 | 0.30 | 1.04489 | 1.06489 | 1.04459 | ||
1144 | 2009.12.18 14:52 | t/p | 574 | 0.30 | 1.04459 | 1.06489 | 1.04459 | 8.61 | 4978.47 |
1145 | 2009.12.18 14:55 | sell | 575 | 0.30 | 1.04467 | 1.06467 | 1.04437 | ||
1146 | 2009.12.18 14:57 | t/p | 575 | 0.30 | 1.04437 | 1.06467 | 1.04437 | 8.62 | 4987.09 |
1147 | 2009.12.18 14:59 | sell | 576 | 0.30 | 1.04482 | 1.06482 | 1.04452 | ||
1148 | 2009.12.18 15:10 | t/p | 576 | 0.30 | 1.04452 | 1.06482 | 1.04452 | 8.62 | 4995.71 |
1149 | 2009.12.18 15:15 | t/p | 573 | 0.30 | 1.04392 | 1.06422 | 1.04392 | 8.62 | 5004.33 |
1150 | 2009.12.18 15:20 | t/p | 572 | 0.30 | 1.04324 | 1.06354 | 1.04324 | 8.63 | 5012.96 |
1151 | 2009.12.18 16:40 | sell | 577 | 0.30 | 1.04461 | 1.06461 | 1.04431 | ||
1152 | 2009.12.18 16:42 | t/p | 577 | 0.30 | 1.04431 | 1.06461 | 1.04431 | 8.62 | 5021.58 |
1153 | 2009.12.18 16:42 | sell | 578 | 0.30 | 1.04419 | 1.06419 | 1.04389 | ||
1154 | 2009.12.18 16:45 | sell | 579 | 0.30 | 1.04589 | 1.06589 | 1.04559 | ||
1155 | 2009.12.18 16:47 | t/p | 579 | 0.30 | 1.04559 | 1.06589 | 1.04559 | 8.61 | 5030.19 |
1156 | 2009.12.18 16:47 | sell | 580 | 0.30 | 1.04546 | 1.06546 | 1.04516 | ||
1157 | 2009.12.18 16:50 | sell | 581 | 0.30 | 1.04717 | 1.06717 | 1.04687 | ||
1158 | 2009.12.18 16:52 | t/p | 581 | 0.30 | 1.04687 | 1.06717 | 1.04687 | 8.60 | 5038.79 |
1159 | 2009.12.18 16:52 | sell | 582 | 0.30 | 1.04632 | 1.06632 | 1.04602 | ||
1160 | 2009.12.18 16:55 | sell | 583 | 0.30 | 1.04674 | 1.06674 | 1.04644 | ||
1161 | 2009.12.18 16:57 | t/p | 582 | 0.30 | 1.04602 | 1.06632 | 1.04602 | 8.61 | 5047.40 |
1162 | 2009.12.18 16:57 | t/p | 583 | 0.30 | 1.04644 | 1.06674 | 1.04644 | 8.61 | 5056.01 |
1163 | 2009.12.18 16:59 | sell | 584 | 0.30 | 1.04712 | 1.06712 | 1.04682 | ||
1164 | 2009.12.18 17:02 | sell | 585 | 0.30 | 1.04756 | 1.06756 | 1.04726 | ||
1165 | 2009.12.18 17:10 | t/p | 585 | 0.30 | 1.04726 | 1.06756 | 1.04726 | 8.59 | 5064.60 |
1166 | 2009.12.18 17:15 | t/p | 584 | 0.30 | 1.04682 | 1.06712 | 1.04682 | 8.61 | 5073.21 |
1167 | 2009.12.18 17:15 | sell | 586 | 0.30 | 1.04601 | 1.06601 | 1.04571 | ||
1168 | 2009.12.18 17:20 | t/p | 580 | 0.30 | 1.04516 | 1.06546 | 1.04516 | 8.61 | 5081.82 |
1169 | 2009.12.18 17:20 | t/p | 586 | 0.30 | 1.04571 | 1.06601 | 1.04571 | 8.61 | 5090.43 |
1170 | 2009.12.18 17:20 | sell | 587 | 0.30 | 1.04498 | 1.06498 | 1.04468 | ||
1171 | 2009.12.18 17:22 | sell | 588 | 0.30 | 1.04550 | 1.06550 | 1.04520 | ||
1172 | 2009.12.18 17:27 | sell | 589 | 0.30 | 1.04601 | 1.06601 | 1.04571 | ||
1173 | 2009.12.18 17:27 | t/p | 589 | 0.30 | 1.04571 | 1.06601 | 1.04571 | 8.61 | 5099.04 |
1174 | 2009.12.18 17:32 | sell | 590 | 0.30 | 1.04602 | 1.06602 | 1.04572 | ||
1175 | 2009.12.18 17:45 | t/p | 590 | 0.30 | 1.04572 | 1.06602 | 1.04572 | 8.61 | 5107.65 |
1176 | 2009.12.18 17:50 | t/p | 588 | 0.30 | 1.04520 | 1.06550 | 1.04520 | 8.61 | 5116.26 |
1177 | 2009.12.18 17:57 | sell | 591 | 0.30 | 1.04536 | 1.06536 | 1.04506 | ||
1178 | 2009.12.18 18:10 | t/p | 591 | 0.30 | 1.04506 | 1.06536 | 1.04506 | 8.62 | 5124.88 |
1179 | 2009.12.18 18:15 | t/p | 587 | 0.30 | 1.04468 | 1.06498 | 1.04468 | 8.62 | 5133.50 |
1180 | 2009.12.18 18:45 | t/p | 578 | 0.30 | 1.04389 | 1.06419 | 1.04389 | 8.63 | 5142.13 |
1181 | 2009.12.21 03:15 | sell | 592 | 0.30 | 1.04274 | 1.06274 | 1.04244 | ||
1182 | 2009.12.21 03:20 | sell | 593 | 0.30 | 1.04309 | 1.06309 | 1.04279 | ||
1183 | 2009.12.21 03:27 | t/p | 593 | 0.30 | 1.04279 | 1.06309 | 1.04279 | 8.63 | 5150.76 |
1184 | 2009.12.21 03:32 | sell | 594 | 0.30 | 1.04307 | 1.06307 | 1.04277 | ||
1185 | 2009.12.21 03:45 | t/p | 594 | 0.30 | 1.04277 | 1.06307 | 1.04277 | 8.63 | 5159.39 |
1186 | 2009.12.21 03:50 | t/p | 592 | 0.30 | 1.04244 | 1.06274 | 1.04244 | 8.64 | 5168.03 |
1187 | 2009.12.21 03:57 | sell | 595 | 0.30 | 1.04261 | 1.06261 | 1.04231 | ||
1188 | 2009.12.21 04:07 | sell | 596 | 0.30 | 1.04293 | 1.06293 | 1.04263 | ||
1189 | 2009.12.21 04:15 | t/p | 596 | 0.30 | 1.04263 | 1.06293 | 1.04263 | 8.64 | 5176.67 |
1190 | 2009.12.21 04:20 | t/p | 595 | 0.30 | 1.04231 | 1.06261 | 1.04231 | 8.64 | 5185.31 |
1191 | 2009.12.21 09:35 | sell | 597 | 0.30 | 1.04288 | 1.06288 | 1.04258 | ||
1192 | 2009.12.21 09:37 | t/p | 597 | 0.30 | 1.04258 | 1.06288 | 1.04258 | 8.64 | 5193.95 |
1193 | 2009.12.21 09:40 | sell | 598 | 0.30 | 1.04462 | 1.06462 | 1.04432 | ||
1194 | 2009.12.21 09:42 | t/p | 598 | 0.30 | 1.04432 | 1.06462 | 1.04432 | 8.62 | 5202.57 |
1195 | 2009.12.21 09:42 | sell | 599 | 0.30 | 1.04404 | 1.06404 | 1.04374 | ||
1196 | 2009.12.21 09:45 | sell | 600 | 0.30 | 1.04637 | 1.06637 | 1.04607 | ||
1197 | 2009.12.21 09:47 | t/p | 600 | 0.30 | 1.04607 | 1.06637 | 1.04607 | 8.60 | 5211.17 |
1198 | 2009.12.21 09:47 | sell | 601 | 0.30 | 1.04579 | 1.06579 | 1.04549 | ||
1199 | 2009.12.21 09:50 | sell | 602 | 0.30 | 1.04812 | 1.06812 | 1.04782 | ||
1200 | 2009.12.21 09:52 | t/p | 602 | 0.30 | 1.04782 | 1.06812 | 1.04782 | 8.59 | 5219.76 |
1201 | 2009.12.21 09:52 | sell | 603 | 0.30 | 1.04695 | 1.06695 | 1.04665 | ||
1202 | 2009.12.21 09:55 | sell | 604 | 0.30 | 1.04754 | 1.06754 | 1.04724 | ||
1203 | 2009.12.21 09:57 | t/p | 603 | 0.30 | 1.04665 | 1.06695 | 1.04665 | 8.61 | 5228.37 |
1204 | 2009.12.21 09:57 | t/p | 604 | 0.30 | 1.04724 | 1.06754 | 1.04724 | 8.60 | 5236.97 |
1205 | 2009.12.21 09:59 | sell | 605 | 0.30 | 1.04622 | 1.06622 | 1.04592 | ||
1206 | 2009.12.21 10:02 | sell | 606 | 0.30 | 1.04659 | 1.06659 | 1.04629 | ||
1207 | 2009.12.21 10:15 | t/p | 606 | 0.30 | 1.04629 | 1.06659 | 1.04629 | 8.61 | 5245.58 |
1208 | 2009.12.21 10:20 | t/p | 605 | 0.30 | 1.04592 | 1.06622 | 1.04592 | 8.60 | 5254.18 |
1209 | 2009.12.21 10:40 | t/p | 601 | 0.30 | 1.04549 | 1.06579 | 1.04549 | 8.61 | 5262.79 |
1210 | 2009.12.21 10:40 | sell | 607 | 0.30 | 1.04515 | 1.06515 | 1.04485 | ||
1211 | 2009.12.21 10:45 | t/p | 607 | 0.30 | 1.04485 | 1.06515 | 1.04485 | 8.61 | 5271.40 |
1212 | 2009.12.21 10:45 | sell | 608 | 0.30 | 1.04470 | 1.06470 | 1.04440 | ||
1213 | 2009.12.21 10:50 | t/p | 608 | 0.30 | 1.04440 | 1.06470 | 1.04440 | 8.62 | 5280.02 |
1214 | 2009.12.21 10:52 | sell | 609 | 0.30 | 1.04439 | 1.06439 | 1.04409 | ||
1215 | 2009.12.21 10:57 | sell | 610 | 0.30 | 1.04470 | 1.06470 | 1.04440 | ||
1216 | 2009.12.21 10:59 | t/p | 610 | 0.30 | 1.04440 | 1.06470 | 1.04440 | 8.62 | 5288.64 |
1217 | 2009.12.21 11:10 | t/p | 609 | 0.30 | 1.04409 | 1.06439 | 1.04409 | 8.62 | 5297.26 |
1218 | 2009.12.21 11:15 | t/p | 599 | 0.30 | 1.04374 | 1.06404 | 1.04374 | 8.62 | 5305.88 |
1219 | 2009.12.21 15:45 | sell | 611 | 0.30 | 1.04296 | 1.06296 | 1.04266 | ||
1220 | 2009.12.21 15:50 | sell | 612 | 0.30 | 1.04336 | 1.06336 | 1.04306 | ||
1221 | 2009.12.21 15:57 | t/p | 612 | 0.30 | 1.04306 | 1.06336 | 1.04306 | 8.63 | 5314.51 |
1222 | 2009.12.21 16:10 | sell | 613 | 0.30 | 1.04358 | 1.06358 | 1.04328 | ||
1223 | 2009.12.21 16:15 | sell | 614 | 0.30 | 1.04407 | 1.06407 | 1.04377 | ||
1224 | 2009.12.21 16:20 | sell | 615 | 0.30 | 1.04457 | 1.06457 | 1.04427 | ||
1225 | 2009.12.21 16:27 | t/p | 615 | 0.30 | 1.04427 | 1.06457 | 1.04427 | 8.62 | 5323.13 |
1226 | 2009.12.21 16:27 | sell | 616 | 0.30 | 1.04451 | 1.06451 | 1.04421 | ||
1227 | 2009.12.21 16:40 | t/p | 616 | 0.30 | 1.04421 | 1.06451 | 1.04421 | 8.62 | 5331.75 |
1228 | 2009.12.21 16:45 | t/p | 614 | 0.30 | 1.04377 | 1.06407 | 1.04377 | 8.62 | 5340.37 |
1229 | 2009.12.21 16:50 | t/p | 613 | 0.30 | 1.04328 | 1.06358 | 1.04328 | 8.63 | 5349.00 |
1230 | 2009.12.21 16:52 | sell | 617 | 0.30 | 1.04330 | 1.06330 | 1.04300 | ||
1231 | 2009.12.21 16:57 | sell | 618 | 0.30 | 1.04361 | 1.06361 | 1.04331 | ||
1232 | 2009.12.21 17:03 | sell | 619 | 0.30 | 1.04445 | 1.06445 | 1.04415 | ||
1233 | 2009.12.21 17:10 | sell | 620 | 0.30 | 1.04482 | 1.06482 | 1.04452 | ||
1234 | 2009.12.21 17:16 | sell | 621 | 0.30 | 1.04520 | 1.06520 | 1.04490 | ||
1235 | 2009.12.21 17:26 | t/p | 621 | 0.30 | 1.04490 | 1.06520 | 1.04490 | 8.62 | 5357.62 |
1236 | 2009.12.21 17:32 | sell | 622 | 0.30 | 1.04596 | 1.06596 | 1.04566 | ||
1237 | 2009.12.21 17:40 | t/p | 622 | 0.30 | 1.04566 | 1.06596 | 1.04566 | 8.61 | 5366.23 |
1238 | 2009.12.21 17:40 | sell | 623 | 0.30 | 1.04535 | 1.06535 | 1.04505 | ||
1239 | 2009.12.21 17:45 | t/p | 623 | 0.30 | 1.04505 | 1.06535 | 1.04505 | 8.61 | 5374.84 |
1240 | 2009.12.21 17:50 | t/p | 619 | 0.30 | 1.04415 | 1.06445 | 1.04415 | 8.62 | 5383.46 |
1241 | 2009.12.21 17:50 | t/p | 620 | 0.30 | 1.04452 | 1.06482 | 1.04452 | 8.62 | 5392.08 |
1242 | 2009.12.21 17:50 | sell | 624 | 0.30 | 1.04394 | 1.06394 | 1.04364 | ||
1243 | 2009.12.21 17:52 | sell | 625 | 0.30 | 1.04434 | 1.06434 | 1.04404 | ||
1244 | 2009.12.21 17:57 | sell | 626 | 0.30 | 1.04475 | 1.06475 | 1.04445 | ||
1245 | 2009.12.21 17:59 | t/p | 626 | 0.30 | 1.04445 | 1.06475 | 1.04445 | 8.62 | 5400.70 |
1246 | 2009.12.21 18:05 | t/p | 625 | 0.30 | 1.04404 | 1.06434 | 1.04404 | 8.63 | 5409.33 |
1247 | 2009.12.21 18:15 | t/p | 618 | 0.30 | 1.04331 | 1.06361 | 1.04331 | 8.62 | 5417.95 |
1248 | 2009.12.21 18:15 | t/p | 624 | 0.30 | 1.04364 | 1.06394 | 1.04364 | 8.63 | 5426.58 |
1249 | 2009.12.21 18:20 | t/p | 617 | 0.30 | 1.04300 | 1.06330 | 1.04300 | 8.63 | 5435.21 |
1250 | 2009.12.21 18:45 | sell | 627 | 0.30 | 1.04393 | 1.06393 | 1.04363 | ||
1251 | 2009.12.21 18:50 | sell | 628 | 0.30 | 1.04427 | 1.06427 | 1.04397 | ||
1252 | 2009.12.21 18:57 | t/p | 628 | 0.30 | 1.04397 | 1.06427 | 1.04397 | 8.62 | 5443.83 |
1253 | 2009.12.21 18:59 | t/p | 627 | 0.30 | 1.04363 | 1.06393 | 1.04363 | 8.63 | 5452.46 |
1254 | 2009.12.21 19:03 | sell | 629 | 0.30 | 1.04424 | 1.06424 | 1.04394 | ||
1255 | 2009.12.21 19:10 | sell | 630 | 0.30 | 1.04469 | 1.06469 | 1.04439 | ||
1256 | 2009.12.21 19:16 | sell | 631 | 0.30 | 1.04515 | 1.06515 | 1.04485 | ||
1257 | 2009.12.21 19:26 | t/p | 631 | 0.30 | 1.04485 | 1.06515 | 1.04485 | 8.62 | 5461.08 |
1258 | 2009.12.21 19:40 | sell | 632 | 0.30 | 1.04523 | 1.06523 | 1.04493 | ||
1259 | 2009.12.21 19:45 | sell | 633 | 0.30 | 1.04556 | 1.06556 | 1.04526 | ||
1260 | 2009.12.21 19:50 | sell | 634 | 0.30 | 1.04588 | 1.06588 | 1.04558 | ||
1261 | 2009.12.21 19:57 | t/p | 634 | 0.30 | 1.04558 | 1.06588 | 1.04558 | 8.61 | 5469.69 |
1262 | 2009.12.21 20:02 | sell | 635 | 0.30 | 1.04615 | 1.06615 | 1.04585 | ||
1263 | 2009.12.21 20:15 | t/p | 635 | 0.30 | 1.04585 | 1.06615 | 1.04585 | 8.61 | 5478.30 |
1264 | 2009.12.21 20:20 | t/p | 633 | 0.30 | 1.04526 | 1.06556 | 1.04526 | 8.61 | 5486.91 |
1265 | 2009.12.21 20:45 | sell | 636 | 0.30 | 1.04561 | 1.06561 | 1.04531 | ||
1266 | 2009.12.21 21:10 | sell | 637 | 0.30 | 1.04617 | 1.06617 | 1.04587 | ||
1267 | 2009.12.21 21:15 | sell | 638 | 0.30 | 1.04665 | 1.06665 | 1.04635 | ||
1268 | 2009.12.21 21:20 | sell | 639 | 0.30 | 1.04713 | 1.06713 | 1.04683 | ||
1269 | 2009.12.21 21:27 | t/p | 639 | 0.30 | 1.04683 | 1.06713 | 1.04683 | 8.60 | 5495.51 |
1270 | 2009.12.21 21:30 | t/p | 638 | 0.30 | 1.04635 | 1.06665 | 1.04635 | 8.60 | 5504.11 |
1271 | 2009.12.21 21:37 | sell | 640 | 0.30 | 1.04648 | 1.06648 | 1.04618 | ||
1272 | 2009.12.21 21:45 | t/p | 640 | 0.30 | 1.04618 | 1.06648 | 1.04618 | 8.60 | 5512.71 |
1273 | 2009.12.21 21:50 | t/p | 637 | 0.30 | 1.04587 | 1.06617 | 1.04587 | 8.61 | 5521.32 |
1274 | 2009.12.21 21:57 | sell | 641 | 0.30 | 1.04601 | 1.06601 | 1.04571 | ||
1275 | 2009.12.21 22:20 | sell | 642 | 0.30 | 1.04633 | 1.06633 | 1.04603 | ||
1276 | 2009.12.21 22:27 | t/p | 642 | 0.30 | 1.04603 | 1.06633 | 1.04603 | 8.61 | 5529.93 |
1277 | 2009.12.21 22:32 | t/p | 641 | 0.30 | 1.04571 | 1.06601 | 1.04571 | 8.60 | 5538.53 |
1278 | 2009.12.21 22:45 | sell | 643 | 0.30 | 1.04604 | 1.06604 | 1.04574 | ||
1279 | 2009.12.21 23:10 | sell | 644 | 0.30 | 1.04636 | 1.06636 | 1.04606 | ||
1280 | 2009.12.21 23:15 | sell | 645 | 0.30 | 1.04677 | 1.06677 | 1.04647 | ||
1281 | 2009.12.21 23:20 | sell | 646 | 0.30 | 1.04718 | 1.06718 | 1.04688 | ||
1282 | 2009.12.21 23:27 | t/p | 646 | 0.30 | 1.04688 | 1.06718 | 1.04688 | 8.60 | 5547.13 |
1283 | 2009.12.21 23:27 | t/p | 645 | 0.30 | 1.04647 | 1.06677 | 1.04647 | 8.60 | 5555.73 |
1284 | 2009.12.21 23:50 | t/p | 644 | 0.30 | 1.04606 | 1.06636 | 1.04606 | 8.61 | 5564.34 |
1285 | 2009.12.22 00:20 | sell | 647 | 0.30 | 1.04686 | 1.06686 | 1.04656 | ||
1286 | 2009.12.22 00:27 | t/p | 647 | 0.30 | 1.04656 | 1.06686 | 1.04656 | 8.60 | 5572.94 |
1287 | 2009.12.22 00:45 | t/p | 643 | 0.30 | 1.04574 | 1.06604 | 1.04574 | 8.36 | 5581.30 |
1288 | 2009.12.22 00:50 | t/p | 636 | 0.30 | 1.04531 | 1.06561 | 1.04531 | 8.38 | 5589.68 |
1289 | 2009.12.22 02:50 | t/p | 632 | 0.30 | 1.04493 | 1.06523 | 1.04493 | 8.37 | 5598.06 |
1290 | 2009.12.22 07:45 | sell | 648 | 0.30 | 1.04653 | 1.06653 | 1.04623 | ||
1291 | 2009.12.22 07:50 | sell | 649 | 0.30 | 1.04686 | 1.06686 | 1.04656 | ||
1292 | 2009.12.22 07:57 | t/p | 649 | 0.30 | 1.04656 | 1.06686 | 1.04656 | 8.60 | 5606.66 |
1293 | 2009.12.22 08:07 | sell | 650 | 0.30 | 1.04694 | 1.06694 | 1.04664 | ||
1294 | 2009.12.22 08:10 | t/p | 650 | 0.30 | 1.04664 | 1.06694 | 1.04664 | 8.60 | 5615.26 |
1295 | 2009.12.22 08:15 | t/p | 648 | 0.30 | 1.04623 | 1.06653 | 1.04623 | 8.60 | 5623.86 |
1296 | 2009.12.22 09:20 | t/p | 630 | 0.30 | 1.04439 | 1.06469 | 1.04439 | 8.38 | 5632.24 |
1297 | 2009.12.22 10:16 | sell | 651 | 0.30 | 1.04671 | 1.06671 | 1.04641 | ||
1298 | 2009.12.22 10:26 | t/p | 651 | 0.30 | 1.04641 | 1.06671 | 1.04641 | 8.60 | 5640.84 |
1299 | 2009.12.22 10:26 | sell | 652 | 0.30 | 1.04656 | 1.06656 | 1.04626 | ||
1300 | 2009.12.22 10:40 | t/p | 652 | 0.30 | 1.04626 | 1.06656 | 1.04626 | 8.60 | 5649.44 |
1301 | 2009.12.22 11:15 | sell | 653 | 0.30 | 1.04694 | 1.06694 | 1.04664 | ||
1302 | 2009.12.22 11:20 | sell | 654 | 0.30 | 1.04730 | 1.06730 | 1.04700 | ||
1303 | 2009.12.22 11:27 | t/p | 654 | 0.30 | 1.04700 | 1.06730 | 1.04700 | 8.59 | 5658.03 |
1304 | 2009.12.22 11:40 | sell | 655 | 0.30 | 1.04725 | 1.06725 | 1.04695 | ||
1305 | 2009.12.22 11:50 | sell | 656 | 0.30 | 1.04784 | 1.06784 | 1.04754 | ||
1306 | 2009.12.22 11:59 | t/p | 656 | 0.30 | 1.04754 | 1.06784 | 1.04754 | 8.60 | 5666.63 |
1307 | 2009.12.22 12:15 | sell | 657 | 0.30 | 1.04777 | 1.06777 | 1.04747 | ||
1308 | 2009.12.22 12:20 | sell | 658 | 0.30 | 1.04811 | 1.06811 | 1.04781 | ||
1309 | 2009.12.22 12:27 | t/p | 658 | 0.30 | 1.04781 | 1.06811 | 1.04781 | 8.59 | 5675.22 |
1310 | 2009.12.22 12:50 | sell | 659 | 0.30 | 1.04808 | 1.06808 | 1.04778 | ||
1311 | 2009.12.22 13:03 | t/p | 659 | 0.30 | 1.04778 | 1.06808 | 1.04778 | 8.59 | 5683.81 |
1312 | 2009.12.22 13:13 | sell | 660 | 0.30 | 1.04807 | 1.06807 | 1.04777 | ||
1313 | 2009.12.22 13:20 | sell | 661 | 0.30 | 1.04837 | 1.06837 | 1.04807 | ||
1314 | 2009.12.22 13:26 | sell | 662 | 0.30 | 1.04868 | 1.06868 | 1.04838 | ||
1315 | 2009.12.22 13:37 | t/p | 662 | 0.30 | 1.04838 | 1.06868 | 1.04838 | 8.58 | 5692.39 |
1316 | 2009.12.22 13:40 | sell | 663 | 0.30 | 1.04893 | 1.06893 | 1.04863 | ||
1317 | 2009.12.22 13:45 | sell | 664 | 0.30 | 1.04932 | 1.06932 | 1.04902 | ||
1318 | 2009.12.22 13:50 | sell | 665 | 0.30 | 1.04972 | 1.06972 | 1.04942 | ||
1319 | 2009.12.22 13:57 | t/p | 665 | 0.30 | 1.04942 | 1.06972 | 1.04942 | 8.58 | 5700.97 |
1320 | 2009.12.22 14:02 | sell | 666 | 0.30 | 1.05018 | 1.07018 | 1.04988 | ||
1321 | 2009.12.22 14:10 | t/p | 666 | 0.30 | 1.04988 | 1.07018 | 1.04988 | 8.57 | 5709.54 |
1322 | 2009.12.22 14:12 | sell | 667 | 0.30 | 1.04977 | 1.06977 | 1.04947 | ||
1323 | 2009.12.22 14:15 | t/p | 667 | 0.30 | 1.04947 | 1.06977 | 1.04947 | 8.58 | 5718.12 |
1324 | 2009.12.22 14:20 | t/p | 663 | 0.30 | 1.04863 | 1.06893 | 1.04863 | 8.58 | 5726.70 |
1325 | 2009.12.22 14:20 | t/p | 664 | 0.30 | 1.04902 | 1.06932 | 1.04902 | 8.59 | 5735.29 |
1326 | 2009.12.22 14:27 | sell | 668 | 0.30 | 1.04896 | 1.06896 | 1.04866 | ||
1327 | 2009.12.22 14:27 | t/p | 668 | 0.30 | 1.04866 | 1.06896 | 1.04866 | 8.59 | 5743.88 |
1328 | 2009.12.22 14:33 | t/p | 660 | 0.30 | 1.04777 | 1.06807 | 1.04777 | 8.59 | 5752.47 |
1329 | 2009.12.22 14:33 | t/p | 661 | 0.30 | 1.04807 | 1.06837 | 1.04807 | 8.59 | 5761.06 |
1330 | 2009.12.22 14:40 | t/p | 655 | 0.30 | 1.04695 | 1.06725 | 1.04695 | 8.60 | 5769.66 |
1331 | 2009.12.22 14:40 | t/p | 657 | 0.30 | 1.04747 | 1.06777 | 1.04747 | 8.60 | 5778.26 |
1332 | 2009.12.22 14:46 | t/p | 653 | 0.30 | 1.04664 | 1.06694 | 1.04664 | 8.60 | 5786.86 |
1333 | 2009.12.22 16:02 | sell | 669 | 0.30 | 1.04983 | 1.06983 | 1.04953 | ||
1334 | 2009.12.22 16:10 | t/p | 669 | 0.30 | 1.04953 | 1.06983 | 1.04953 | 8.58 | 5795.44 |
1335 | 2009.12.22 16:10 | sell | 670 | 0.30 | 1.04933 | 1.06933 | 1.04903 | ||
1336 | 2009.12.22 16:15 | t/p | 670 | 0.30 | 1.04903 | 1.06933 | 1.04903 | 8.58 | 5804.02 |
1337 | 2009.12.22 16:17 | sell | 671 | 0.30 | 1.04899 | 1.06899 | 1.04869 | ||
1338 | 2009.12.22 16:20 | t/p | 671 | 0.30 | 1.04869 | 1.06899 | 1.04869 | 8.58 | 5812.60 |
1339 | 2009.12.22 16:45 | sell | 672 | 0.30 | 1.04934 | 1.06934 | 1.04904 | ||
1340 | 2009.12.22 16:50 | sell | 673 | 0.30 | 1.04997 | 1.06997 | 1.04967 | ||
1341 | 2009.12.22 16:52 | t/p | 673 | 0.30 | 1.04967 | 1.06997 | 1.04967 | 8.57 | 5821.17 |
1342 | 2009.12.22 16:55 | sell | 674 | 0.30 | 1.04976 | 1.06976 | 1.04946 | ||
1343 | 2009.12.22 16:57 | t/p | 674 | 0.30 | 1.04946 | 1.06976 | 1.04946 | 8.58 | 5829.75 |
1344 | 2009.12.22 17:02 | sell | 675 | 0.30 | 1.04981 | 1.06981 | 1.04951 | ||
1345 | 2009.12.22 17:15 | t/p | 675 | 0.30 | 1.04951 | 1.06981 | 1.04951 | 8.57 | 5838.32 |
1346 | 2009.12.22 17:20 | t/p | 672 | 0.30 | 1.04904 | 1.06934 | 1.04904 | 8.58 | 5846.90 |
1347 | 2009.12.22 23:15 | sell | 676 | 0.30 | 1.04925 | 1.06925 | 1.04895 | ||
1348 | 2009.12.22 23:20 | sell | 677 | 0.30 | 1.04958 | 1.06958 | 1.04928 | ||
1349 | 2009.12.22 23:27 | t/p | 677 | 0.30 | 1.04928 | 1.06958 | 1.04928 | 8.58 | 5855.48 |
1350 | 2009.12.22 23:37 | sell | 678 | 0.30 | 1.04965 | 1.06965 | 1.04935 | ||
1351 | 2009.12.22 23:40 | t/p | 678 | 0.30 | 1.04935 | 1.06965 | 1.04935 | 8.58 | 5864.06 |
1352 | 2009.12.22 23:45 | t/p | 676 | 0.30 | 1.04895 | 1.06925 | 1.04895 | 8.58 | 5872.64 |
1353 | 2009.12.23 04:15 | sell | 679 | 0.30 | 1.04946 | 1.06946 | 1.04916 | ||
1354 | 2009.12.23 04:45 | t/p | 679 | 0.30 | 1.04916 | 1.06946 | 1.04916 | 8.58 | 5881.22 |
1355 | 2009.12.23 05:32 | sell | 680 | 0.30 | 1.04965 | 1.06965 | 1.04935 | ||
1356 | 2009.12.23 05:50 | t/p | 680 | 0.30 | 1.04935 | 1.06965 | 1.04935 | 8.58 | 5889.80 |
1357 | 2009.12.23 13:45 | t/p | 629 | 0.30 | 1.04394 | 1.06424 | 1.04394 | 8.14 | 5897.94 |
1358 | 2009.12.23 13:50 | t/p | 611 | 0.30 | 1.04266 | 1.06296 | 1.04266 | 8.15 | 5906.10 |
1359 | 2009.12.23 21:00 | sell | 681 | 0.30 | 1.03930 | 1.05930 | 1.03900 | ||
1360 | 2009.12.23 21:02 | sell | 682 | 0.30 | 1.03965 | 1.05965 | 1.03935 | ||
1361 | 2009.12.23 21:15 | t/p | 682 | 0.30 | 1.03935 | 1.05965 | 1.03935 | 8.66 | 5914.76 |
1362 | 2009.12.23 21:20 | t/p | 681 | 0.30 | 1.03900 | 1.05930 | 1.03900 | 8.66 | 5923.42 |
1363 | 2009.12.23 21:33 | sell | 683 | 0.30 | 1.03924 | 1.05924 | 1.03894 | ||
1364 | 2009.12.23 22:20 | t/p | 683 | 0.30 | 1.03894 | 1.05924 | 1.03894 | 8.66 | 5932.08 |
1365 | 2009.12.23 23:15 | sell | 684 | 0.30 | 1.03929 | 1.05929 | 1.03899 | ||
1366 | 2009.12.23 23:33 | sell | 685 | 0.30 | 1.03980 | 1.05980 | 1.03950 | ||
1367 | 2009.12.23 23:59 | t/p | 685 | 0.30 | 1.03950 | 1.05980 | 1.03950 | 8.66 | 5940.74 |
1368 | 2009.12.24 00:20 | t/p | 684 | 0.30 | 1.03899 | 1.05929 | 1.03899 | 7.95 | 5948.68 |
1369 | 2009.12.24 11:32 | t/p | 401 | 0.30 | 1.03432 | 1.05462 | 1.03432 | 6.10 | 5954.78 |
1370 | 2009.12.24 13:40 | t/p | 400 | 0.30 | 1.03358 | 1.05388 | 1.03358 | 6.10 | 5960.88 |
1371 | 2009.12.24 13:40 | buy | 686 | 0.30 | 1.03344 | 1.01344 | 1.03374 | ||
1372 | 2009.12.24 13:45 | buy | 687 | 0.30 | 1.03285 | 1.01285 | 1.03315 | ||
1373 | 2009.12.24 13:50 | buy | 688 | 0.30 | 1.03208 | 1.01208 | 1.03238 | ||
1374 | 2009.12.24 13:57 | t/p | 688 | 0.30 | 1.03238 | 1.01208 | 1.03238 | 8.71 | 5969.59 |
1375 | 2009.12.24 14:10 | t/p | 687 | 0.30 | 1.03315 | 1.01285 | 1.03315 | 8.71 | 5978.30 |
1376 | 2009.12.24 14:37 | buy | 689 | 0.30 | 1.03310 | 1.01310 | 1.03340 | ||
1377 | 2009.12.24 14:40 | t/p | 686 | 0.30 | 1.03374 | 1.01344 | 1.03374 | 8.71 | 5987.01 |
1378 | 2009.12.24 14:40 | t/p | 689 | 0.30 | 1.03340 | 1.01310 | 1.03340 | 8.70 | 5995.71 |
1379 | 2009.12.24 15:15 | sell | 690 | 0.30 | 1.03596 | 1.05596 | 1.03566 | ||
1380 | 2009.12.24 15:20 | sell | 691 | 0.30 | 1.03655 | 1.05655 | 1.03625 | ||
1381 | 2009.12.24 15:27 | t/p | 691 | 0.30 | 1.03625 | 1.05655 | 1.03625 | 8.68 | 6004.39 |
1382 | 2009.12.24 15:35 | sell | 692 | 0.30 | 1.03645 | 1.05645 | 1.03615 | ||
1383 | 2009.12.24 15:40 | sell | 693 | 0.30 | 1.03705 | 1.05705 | 1.03675 | ||
1384 | 2009.12.24 15:45 | sell | 694 | 0.30 | 1.03765 | 1.05765 | 1.03735 | ||
1385 | 2009.12.24 15:50 | sell | 695 | 0.30 | 1.03825 | 1.05825 | 1.03795 | ||
1386 | 2009.12.24 15:57 | t/p | 695 | 0.30 | 1.03795 | 1.05825 | 1.03795 | 8.67 | 6013.06 |
1387 | 2009.12.24 16:03 | t/p | 694 | 0.30 | 1.03735 | 1.05765 | 1.03735 | 8.68 | 6021.74 |
1388 | 2009.12.24 16:06 | sell | 696 | 0.30 | 1.03737 | 1.05737 | 1.03707 | ||
1389 | 2009.12.24 16:10 | t/p | 696 | 0.30 | 1.03707 | 1.05737 | 1.03707 | 8.68 | 6030.42 |
1390 | 2009.12.24 16:16 | t/p | 693 | 0.30 | 1.03675 | 1.05705 | 1.03675 | 8.68 | 6039.10 |
1391 | 2009.12.24 16:26 | sell | 697 | 0.30 | 1.03681 | 1.05681 | 1.03651 | ||
1392 | 2009.12.24 16:30 | sell | 698 | 0.30 | 1.03716 | 1.05716 | 1.03686 | ||
1393 | 2009.12.24 16:33 | sell | 699 | 0.30 | 1.03781 | 1.05781 | 1.03751 | ||
1394 | 2009.12.24 16:40 | sell | 700 | 0.30 | 1.03820 | 1.05820 | 1.03790 | ||
1395 | 2009.12.24 16:46 | sell | 701 | 0.30 | 1.03859 | 1.05859 | 1.03829 | ||
1396 | 2009.12.24 16:56 | t/p | 701 | 0.30 | 1.03829 | 1.05859 | 1.03829 | 8.67 | 6047.77 |
1397 | 2009.12.24 17:10 | t/p | 700 | 0.30 | 1.03790 | 1.05820 | 1.03790 | 8.67 | 6056.44 |
1398 | 2009.12.24 17:15 | t/p | 699 | 0.30 | 1.03751 | 1.05781 | 1.03751 | 8.67 | 6065.11 |
1399 | 2009.12.24 17:20 | t/p | 697 | 0.30 | 1.03651 | 1.05681 | 1.03651 | 8.68 | 6073.79 |
1400 | 2009.12.24 17:20 | t/p | 698 | 0.30 | 1.03686 | 1.05716 | 1.03686 | 8.69 | 6082.48 |
1401 | 2009.12.24 17:27 | sell | 702 | 0.30 | 1.03693 | 1.05693 | 1.03663 | ||
1402 | 2009.12.24 17:27 | t/p | 702 | 0.30 | 1.03663 | 1.05693 | 1.03663 | 8.69 | 6091.17 |
1403 | 2009.12.24 17:40 | sell | 703 | 0.30 | 1.03689 | 1.05689 | 1.03659 | ||
1404 | 2009.12.24 17:45 | sell | 704 | 0.30 | 1.03723 | 1.05723 | 1.03693 | ||
1405 | 2009.12.24 17:50 | sell | 705 | 0.30 | 1.03756 | 1.05756 | 1.03726 | ||
1406 | 2009.12.24 17:57 | t/p | 705 | 0.30 | 1.03726 | 1.05756 | 1.03726 | 8.67 | 6099.84 |
1407 | 2009.12.24 18:00 | t/p | 704 | 0.30 | 1.03693 | 1.05723 | 1.03693 | 8.68 | 6108.52 |
1408 | 2009.12.24 18:10 | sell | 706 | 0.30 | 1.03761 | 1.05761 | 1.03731 | ||
1409 | 2009.12.24 18:15 | sell | 707 | 0.30 | 1.03817 | 1.05817 | 1.03787 | ||
1410 | 2009.12.24 18:20 | sell | 708 | 0.30 | 1.03874 | 1.05874 | 1.03844 | ||
1411 | 2009.12.24 18:27 | t/p | 708 | 0.30 | 1.03844 | 1.05874 | 1.03844 | 8.67 | 6117.19 |
1412 | 2009.12.24 18:32 | t/p | 707 | 0.30 | 1.03787 | 1.05817 | 1.03787 | 8.67 | 6125.86 |
1413 | 2009.12.24 18:40 | sell | 709 | 0.30 | 1.03817 | 1.05817 | 1.03787 | ||
1414 | 2009.12.24 18:45 | sell | 710 | 0.30 | 1.03848 | 1.05848 | 1.03818 | ||
1415 | 2009.12.24 18:50 | sell | 711 | 0.30 | 1.03880 | 1.05880 | 1.03850 | ||
1416 | 2009.12.24 18:57 | t/p | 711 | 0.30 | 1.03850 | 1.05880 | 1.03850 | 8.67 | 6134.53 |
1417 | 2009.12.28 00:00 | t/p | 703 | 0.30 | 1.03659 | 1.05689 | 1.03659 | 8.21 | 6142.74 |
1418 | 2009.12.28 00:00 | t/p | 706 | 0.30 | 1.03731 | 1.05761 | 1.03731 | 8.20 | 6150.95 |
1419 | 2009.12.28 00:00 | t/p | 709 | 0.30 | 1.03787 | 1.05817 | 1.03787 | 8.20 | 6159.15 |
1420 | 2009.12.28 00:00 | t/p | 710 | 0.30 | 1.03818 | 1.05848 | 1.03818 | 8.21 | 6167.37 |
1421 | 2009.12.28 01:45 | sell | 712 | 0.30 | 1.03842 | 1.05842 | 1.03812 | ||
1422 | 2009.12.28 01:50 | sell | 713 | 0.30 | 1.03880 | 1.05880 | 1.03850 | ||
1423 | 2009.12.28 01:57 | t/p | 713 | 0.30 | 1.03850 | 1.05880 | 1.03850 | 8.67 | 6176.04 |
1424 | 2009.12.28 02:32 | t/p | 712 | 0.30 | 1.03812 | 1.05842 | 1.03812 | 8.67 | 6184.71 |
1425 | 2009.12.28 02:45 | t/p | 692 | 0.30 | 1.03615 | 1.05645 | 1.03615 | 8.21 | 6192.92 |
1426 | 2009.12.28 02:50 | t/p | 690 | 0.30 | 1.03566 | 1.05596 | 1.03566 | 8.22 | 6201.15 |
1427 | 2009.12.28 02:50 | buy | 714 | 0.30 | 1.03429 | 1.01429 | 1.03459 | ||
1428 | 2009.12.28 02:52 | t/p | 714 | 0.30 | 1.03459 | 1.01429 | 1.03459 | 8.69 | 6209.84 |
1429 | 2009.12.28 02:52 | buy | 715 | 0.30 | 1.03502 | 1.01502 | 1.03532 | ||
1430 | 2009.12.28 02:55 | buy | 716 | 0.30 | 1.03466 | 1.01466 | 1.03496 | ||
1431 | 2009.12.28 02:57 | t/p | 715 | 0.30 | 1.03532 | 1.01502 | 1.03532 | 8.69 | 6218.53 |
1432 | 2009.12.28 02:57 | t/p | 716 | 0.30 | 1.03496 | 1.01466 | 1.03496 | 8.69 | 6227.22 |
1433 | 2009.12.28 02:57 | buy | 717 | 0.30 | 1.03576 | 1.01576 | 1.03606 | ||
1434 | 2009.12.28 02:59 | buy | 718 | 0.30 | 1.03450 | 1.01450 | 1.03480 | ||
1435 | 2009.12.28 03:15 | t/p | 718 | 0.30 | 1.03480 | 1.01450 | 1.03480 | 8.69 | 6235.91 |
1436 | 2009.12.28 03:15 | buy | 719 | 0.30 | 1.03510 | 1.01510 | 1.03540 | ||
1437 | 2009.12.28 03:32 | t/p | 719 | 0.30 | 1.03540 | 1.01510 | 1.03540 | 8.69 | 6244.60 |
1438 | 2009.12.28 03:45 | buy | 720 | 0.30 | 1.03528 | 1.01528 | 1.03558 | ||
1439 | 2009.12.28 03:50 | buy | 721 | 0.30 | 1.03498 | 1.01498 | 1.03528 | ||
1440 | 2009.12.28 04:20 | t/p | 721 | 0.30 | 1.03528 | 1.01498 | 1.03528 | 8.69 | 6253.29 |
1441 | 2009.12.28 04:45 | t/p | 720 | 0.30 | 1.03558 | 1.01528 | 1.03558 | 8.69 | 6261.98 |
1442 | 2009.12.28 05:10 | t/p | 717 | 0.30 | 1.03606 | 1.01576 | 1.03606 | 8.68 | 6270.66 |
1443 | 2009.12.28 08:20 | sell | 722 | 0.30 | 1.03701 | 1.05701 | 1.03671 | ||
1444 | 2009.12.28 08:27 | t/p | 722 | 0.30 | 1.03671 | 1.05701 | 1.03671 | 8.68 | 6279.34 |
1445 | 2009.12.28 08:27 | sell | 723 | 0.30 | 1.03688 | 1.05688 | 1.03658 | ||
1446 | 2009.12.28 08:45 | sell | 724 | 0.30 | 1.03741 | 1.05741 | 1.03711 | ||
1447 | 2009.12.28 09:02 | t/p | 724 | 0.30 | 1.03711 | 1.05741 | 1.03711 | 8.69 | 6288.03 |
1448 | 2009.12.28 09:20 | sell | 725 | 0.30 | 1.03718 | 1.05718 | 1.03688 | ||
1449 | 2009.12.28 09:43 | t/p | 725 | 0.30 | 1.03688 | 1.05718 | 1.03688 | 8.68 | 6296.71 |
1450 | 2009.12.28 09:50 | t/p | 723 | 0.30 | 1.03658 | 1.05688 | 1.03658 | 8.68 | 6305.39 |
1451 | 2009.12.28 10:15 | buy | 726 | 0.30 | 1.03502 | 1.01502 | 1.03532 | ||
1452 | 2009.12.28 10:20 | buy | 727 | 0.30 | 1.03457 | 1.01457 | 1.03487 | ||
1453 | 2009.12.28 10:27 | t/p | 727 | 0.30 | 1.03487 | 1.01457 | 1.03487 | 8.70 | 6314.09 |
1454 | 2009.12.28 10:32 | buy | 728 | 0.30 | 1.03469 | 1.01469 | 1.03499 | ||
1455 | 2009.12.28 10:50 | t/p | 728 | 0.30 | 1.03499 | 1.01469 | 1.03499 | 8.69 | 6322.78 |
1456 | 2009.12.28 11:20 | t/p | 726 | 0.30 | 1.03532 | 1.01502 | 1.03532 | 8.69 | 6331.47 |
1457 | 2009.12.28 12:15 | buy | 729 | 0.30 | 1.03475 | 1.01475 | 1.03505 | ||
1458 | 2009.12.28 12:20 | buy | 730 | 0.30 | 1.03440 | 1.01440 | 1.03470 | ||
1459 | 2009.12.28 12:45 | buy | 731 | 0.30 | 1.03392 | 1.01392 | 1.03422 | ||
1460 | 2009.12.28 12:50 | buy | 732 | 0.30 | 1.03346 | 1.01346 | 1.03376 | ||
1461 | 2009.12.28 12:57 | t/p | 732 | 0.30 | 1.03376 | 1.01346 | 1.03376 | 8.71 | 6340.18 |
1462 | 2009.12.28 13:07 | buy | 733 | 0.30 | 1.03358 | 1.01358 | 1.03388 | ||
1463 | 2009.12.28 13:20 | t/p | 733 | 0.30 | 1.03388 | 1.01358 | 1.03388 | 8.71 | 6348.89 |
1464 | 2009.12.28 13:45 | buy | 734 | 0.30 | 1.03338 | 1.01338 | 1.03368 | ||
1465 | 2009.12.28 13:50 | buy | 735 | 0.30 | 1.03300 | 1.01300 | 1.03330 | ||
1466 | 2009.12.28 14:02 | t/p | 735 | 0.30 | 1.03330 | 1.01300 | 1.03330 | 8.70 | 6357.59 |
1467 | 2009.12.28 14:20 | buy | 736 | 0.30 | 1.03300 | 1.01300 | 1.03330 | ||
1468 | 2009.12.28 15:10 | t/p | 736 | 0.30 | 1.03330 | 1.01300 | 1.03330 | 8.71 | 6366.30 |
1469 | 2009.12.28 15:20 | t/p | 734 | 0.30 | 1.03368 | 1.01338 | 1.03368 | 8.71 | 6375.01 |
1470 | 2009.12.28 16:15 | t/p | 731 | 0.30 | 1.03422 | 1.01392 | 1.03422 | 8.70 | 6383.71 |
1471 | 2009.12.28 16:20 | t/p | 730 | 0.30 | 1.03470 | 1.01440 | 1.03470 | 8.70 | 6392.41 |
1472 | 2009.12.28 20:50 | t/p | 729 | 0.30 | 1.03505 | 1.01475 | 1.03505 | 8.69 | 6401.10 |
1473 | 2009.12.29 01:32 | sell | 737 | 0.30 | 1.03602 | 1.05602 | 1.03572 | ||
1474 | 2009.12.29 01:50 | t/p | 737 | 0.30 | 1.03572 | 1.05602 | 1.03572 | 8.69 | 6409.79 |
1475 | 2009.12.29 04:20 | sell | 738 | 0.30 | 1.03662 | 1.05662 | 1.03632 | ||
1476 | 2009.12.29 04:50 | t/p | 738 | 0.30 | 1.03632 | 1.05662 | 1.03632 | 8.68 | 6418.47 |
1477 | 2009.12.29 07:50 | buy | 739 | 0.30 | 1.03415 | 1.01415 | 1.03445 | ||
1478 | 2009.12.29 07:57 | t/p | 739 | 0.30 | 1.03445 | 1.01415 | 1.03445 | 8.70 | 6427.17 |
1479 | 2009.12.29 08:06 | buy | 740 | 0.30 | 1.03439 | 1.01439 | 1.03469 | ||
1480 | 2009.12.29 08:13 | buy | 741 | 0.30 | 1.03402 | 1.01402 | 1.03432 | ||
1481 | 2009.12.29 08:20 | buy | 742 | 0.30 | 1.03347 | 1.01347 | 1.03377 | ||
1482 | 2009.12.29 08:26 | buy | 743 | 0.30 | 1.03273 | 1.01273 | 1.03303 | ||
1483 | 2009.12.29 08:40 | buy | 744 | 0.30 | 1.03215 | 1.01215 | 1.03245 | ||
1484 | 2009.12.29 08:45 | buy | 745 | 0.30 | 1.03160 | 1.01160 | 1.03190 | ||
1485 | 2009.12.29 08:50 | buy | 746 | 0.30 | 1.03085 | 1.01085 | 1.03115 | ||
1486 | 2009.12.29 08:57 | t/p | 746 | 0.30 | 1.03115 | 1.01085 | 1.03115 | 8.72 | 6435.89 |
1487 | 2009.12.29 08:59 | buy | 747 | 0.30 | 1.03112 | 1.01112 | 1.03142 | ||
1488 | 2009.12.29 09:10 | buy | 748 | 0.30 | 1.03065 | 1.01065 | 1.03095 | ||
1489 | 2009.12.29 09:15 | buy | 749 | 0.30 | 1.03011 | 1.01011 | 1.03041 | ||
1490 | 2009.12.29 09:20 | buy | 750 | 0.30 | 1.02940 | 1.00940 | 1.02970 | ||
1491 | 2009.12.29 09:27 | t/p | 750 | 0.30 | 1.02970 | 1.00940 | 1.02970 | 8.74 | 6444.63 |
1492 | 2009.12.29 09:27 | buy | 751 | 0.30 | 1.02970 | 1.00970 | 1.03000 | ||
1493 | 2009.12.29 09:32 | t/p | 751 | 0.30 | 1.03000 | 1.00970 | 1.03000 | 8.74 | 6453.37 |
1494 | 2009.12.29 09:45 | buy | 752 | 0.30 | 1.02971 | 1.00971 | 1.03001 | ||
1495 | 2009.12.29 09:50 | buy | 753 | 0.30 | 1.02937 | 1.00937 | 1.02967 | ||
1496 | 2009.12.29 10:10 | t/p | 753 | 0.30 | 1.02967 | 1.00937 | 1.02967 | 8.74 | 6462.11 |
1497 | 2009.12.29 10:15 | t/p | 752 | 0.30 | 1.03001 | 1.00971 | 1.03001 | 8.74 | 6470.85 |
1498 | 2009.12.29 10:32 | buy | 754 | 0.30 | 1.02927 | 1.00927 | 1.02957 | ||
1499 | 2009.12.29 10:40 | t/p | 754 | 0.30 | 1.02957 | 1.00927 | 1.02957 | 8.74 | 6479.59 |
1500 | 2009.12.29 10:40 | buy | 755 | 0.30 | 1.02973 | 1.00973 | 1.03003 | ||
1501 | 2009.12.29 10:50 | t/p | 755 | 0.30 | 1.03003 | 1.00973 | 1.03003 | 8.74 | 6488.33 |
1502 | 2009.12.29 11:07 | buy | 756 | 0.30 | 1.02978 | 1.00978 | 1.03008 | ||
1503 | 2009.12.29 11:10 | t/p | 756 | 0.30 | 1.03008 | 1.00978 | 1.03008 | 8.74 | 6497.07 |
1504 | 2009.12.29 11:20 | t/p | 749 | 0.30 | 1.03041 | 1.01011 | 1.03041 | 8.74 | 6505.81 |
1505 | 2009.12.29 11:33 | t/p | 748 | 0.30 | 1.03095 | 1.01065 | 1.03095 | 8.73 | 6514.54 |
1506 | 2009.12.29 11:40 | t/p | 747 | 0.30 | 1.03142 | 1.01112 | 1.03142 | 8.73 | 6523.27 |
1507 | 2009.12.29 11:46 | t/p | 745 | 0.30 | 1.03190 | 1.01160 | 1.03190 | 8.72 | 6531.99 |
1508 | 2009.12.29 12:07 | t/p | 744 | 0.30 | 1.03245 | 1.01215 | 1.03245 | 8.72 | 6540.71 |
1509 | 2009.12.29 12:45 | buy | 757 | 0.30 | 1.03004 | 1.01004 | 1.03034 | ||
1510 | 2009.12.29 12:50 | buy | 758 | 0.30 | 1.02905 | 1.00905 | 1.02935 | ||
1511 | 2009.12.29 12:52 | t/p | 758 | 0.30 | 1.02935 | 1.00905 | 1.02935 | 8.74 | 6549.45 |
1512 | 2009.12.29 12:52 | buy | 759 | 0.30 | 1.02954 | 1.00954 | 1.02984 | ||
1513 | 2009.12.29 12:57 | t/p | 759 | 0.30 | 1.02984 | 1.00954 | 1.02984 | 8.74 | 6558.19 |
1514 | 2009.12.29 12:59 | buy | 760 | 0.30 | 1.02914 | 1.00914 | 1.02944 | ||
1515 | 2009.12.29 13:02 | t/p | 760 | 0.30 | 1.02944 | 1.00914 | 1.02944 | 8.74 | 6566.93 |
1516 | 2009.12.29 13:05 | buy | 761 | 0.30 | 1.02945 | 1.00945 | 1.02975 | ||
1517 | 2009.12.29 13:10 | buy | 762 | 0.30 | 1.02911 | 1.00911 | 1.02941 | ||
1518 | 2009.12.29 13:15 | buy | 763 | 0.30 | 1.02861 | 1.00861 | 1.02891 | ||
1519 | 2009.12.29 13:20 | buy | 764 | 0.30 | 1.02793 | 1.00793 | 1.02823 | ||
1520 | 2009.12.29 13:27 | t/p | 764 | 0.30 | 1.02823 | 1.00793 | 1.02823 | 8.75 | 6575.68 |
1521 | 2009.12.29 13:45 | t/p | 763 | 0.30 | 1.02891 | 1.00861 | 1.02891 | 8.74 | 6584.42 |
1522 | 2009.12.29 13:50 | t/p | 762 | 0.30 | 1.02941 | 1.00911 | 1.02941 | 8.74 | 6593.16 |
1523 | 2009.12.29 13:59 | buy | 765 | 0.30 | 1.02905 | 1.00905 | 1.02935 | ||
1524 | 2009.12.29 14:03 | t/p | 761 | 0.30 | 1.02975 | 1.00945 | 1.02975 | 8.74 | 6601.90 |
1525 | 2009.12.29 14:03 | t/p | 765 | 0.30 | 1.02935 | 1.00905 | 1.02935 | 8.74 | 6610.64 |
1526 | 2009.12.29 14:10 | t/p | 757 | 0.30 | 1.03034 | 1.01004 | 1.03034 | 8.73 | 6619.37 |
1527 | 2009.12.29 17:05 | t/p | 743 | 0.30 | 1.03303 | 1.01273 | 1.03303 | 8.71 | 6628.08 |
1528 | 2009.12.29 17:10 | t/p | 741 | 0.30 | 1.03432 | 1.01402 | 1.03432 | 8.70 | 6636.78 |
1529 | 2009.12.29 17:10 | t/p | 742 | 0.30 | 1.03377 | 1.01347 | 1.03377 | 8.69 | 6645.47 |
1530 | 2009.12.29 17:15 | t/p | 740 | 0.30 | 1.03469 | 1.01439 | 1.03469 | 8.69 | 6654.16 |
1531 | 2009.12.29 17:15 | sell | 766 | 0.30 | 1.03615 | 1.05615 | 1.03585 | ||
1532 | 2009.12.29 17:17 | t/p | 766 | 0.30 | 1.03585 | 1.05615 | 1.03585 | 8.69 | 6662.85 |
1533 | 2009.12.29 17:17 | sell | 767 | 0.30 | 1.03566 | 1.05566 | 1.03536 | ||
1534 | 2009.12.29 17:20 | sell | 768 | 0.30 | 1.03763 | 1.05763 | 1.03733 | ||
1535 | 2009.12.29 17:22 | t/p | 768 | 0.30 | 1.03733 | 1.05763 | 1.03733 | 8.68 | 6671.53 |
1536 | 2009.12.29 17:22 | sell | 769 | 0.30 | 1.03664 | 1.05664 | 1.03634 | ||
1537 | 2009.12.29 17:25 | sell | 770 | 0.30 | 1.03714 | 1.05714 | 1.03684 | ||
1538 | 2009.12.29 17:27 | t/p | 769 | 0.30 | 1.03634 | 1.05664 | 1.03634 | 8.69 | 6680.22 |
1539 | 2009.12.29 17:27 | t/p | 770 | 0.30 | 1.03684 | 1.05714 | 1.03684 | 8.69 | 6688.91 |
1540 | 2009.12.29 17:27 | sell | 771 | 0.30 | 1.03740 | 1.05740 | 1.03710 | ||
1541 | 2009.12.29 17:32 | sell | 772 | 0.30 | 1.03829 | 1.05829 | 1.03799 | ||
1542 | 2009.12.29 17:40 | t/p | 772 | 0.30 | 1.03799 | 1.05829 | 1.03799 | 8.67 | 6697.58 |
1543 | 2009.12.29 17:40 | sell | 773 | 0.30 | 1.03774 | 1.05774 | 1.03744 | ||
1544 | 2009.12.29 17:45 | t/p | 773 | 0.30 | 1.03744 | 1.05774 | 1.03744 | 8.68 | 6706.26 |
1545 | 2009.12.29 17:50 | t/p | 771 | 0.30 | 1.03710 | 1.05740 | 1.03710 | 8.68 | 6714.94 |
1546 | 2009.12.29 17:50 | sell | 774 | 0.30 | 1.03646 | 1.05646 | 1.03616 | ||
1547 | 2009.12.29 17:52 | sell | 775 | 0.30 | 1.03683 | 1.05683 | 1.03653 | ||
1548 | 2009.12.29 17:57 | sell | 776 | 0.30 | 1.03719 | 1.05719 | 1.03689 | ||
1549 | 2009.12.29 17:59 | t/p | 776 | 0.30 | 1.03689 | 1.05719 | 1.03689 | 8.68 | 6723.62 |
1550 | 2009.12.29 18:02 | t/p | 774 | 0.30 | 1.03616 | 1.05646 | 1.03616 | 8.69 | 6732.31 |
1551 | 2009.12.29 18:02 | t/p | 775 | 0.30 | 1.03653 | 1.05683 | 1.03653 | 8.68 | 6740.99 |
1552 | 2009.12.29 18:10 | sell | 777 | 0.30 | 1.03622 | 1.05622 | 1.03592 | ||
1553 | 2009.12.29 18:15 | sell | 778 | 0.30 | 1.03653 | 1.05653 | 1.03623 | ||
1554 | 2009.12.29 18:20 | sell | 779 | 0.30 | 1.03683 | 1.05683 | 1.03653 | ||
1555 | 2009.12.29 18:40 | sell | 780 | 0.30 | 1.03714 | 1.05714 | 1.03684 | ||
1556 | 2009.12.29 18:45 | sell | 781 | 0.30 | 1.03745 | 1.05745 | 1.03715 | ||
1557 | 2009.12.29 18:50 | sell | 782 | 0.30 | 1.03776 | 1.05776 | 1.03746 | ||
1558 | 2009.12.29 18:57 | t/p | 782 | 0.30 | 1.03746 | 1.05776 | 1.03746 | 8.68 | 6749.67 |
1559 | 2009.12.29 19:07 | sell | 783 | 0.30 | 1.03777 | 1.05777 | 1.03747 | ||
1560 | 2009.12.29 19:10 | t/p | 783 | 0.30 | 1.03747 | 1.05777 | 1.03747 | 8.67 | 6758.34 |
1561 | 2009.12.29 19:15 | t/p | 781 | 0.30 | 1.03715 | 1.05745 | 1.03715 | 8.68 | 6767.02 |
1562 | 2009.12.29 19:20 | t/p | 779 | 0.30 | 1.03653 | 1.05683 | 1.03653 | 8.68 | 6775.70 |
1563 | 2009.12.29 19:20 | t/p | 780 | 0.30 | 1.03684 | 1.05714 | 1.03684 | 8.69 | 6784.39 |
1564 | 2009.12.29 19:40 | sell | 784 | 0.30 | 1.03694 | 1.05694 | 1.03664 | ||
1565 | 2009.12.29 19:50 | sell | 785 | 0.30 | 1.03751 | 1.05751 | 1.03721 | ||
1566 | 2009.12.29 19:59 | t/p | 785 | 0.30 | 1.03721 | 1.05751 | 1.03721 | 8.68 | 6793.07 |
1567 | 2009.12.29 20:07 | t/p | 784 | 0.30 | 1.03664 | 1.05694 | 1.03664 | 8.68 | 6801.75 |
1568 | 2009.12.29 20:10 | sell | 786 | 0.30 | 1.03702 | 1.05702 | 1.03672 | ||
1569 | 2009.12.29 20:15 | sell | 787 | 0.30 | 1.03733 | 1.05733 | 1.03703 | ||
1570 | 2009.12.29 20:20 | sell | 788 | 0.30 | 1.03765 | 1.05765 | 1.03735 | ||
1571 | 2009.12.29 20:27 | t/p | 788 | 0.30 | 1.03735 | 1.05765 | 1.03735 | 8.68 | 6810.43 |
1572 | 2009.12.29 20:32 | sell | 789 | 0.30 | 1.03803 | 1.05803 | 1.03773 | ||
1573 | 2009.12.29 20:45 | t/p | 789 | 0.30 | 1.03773 | 1.05803 | 1.03773 | 8.67 | 6819.10 |
1574 | 2009.12.29 20:50 | t/p | 787 | 0.30 | 1.03703 | 1.05733 | 1.03703 | 8.69 | 6827.79 |
1575 | 2009.12.29 21:10 | t/p | 786 | 0.30 | 1.03672 | 1.05702 | 1.03672 | 8.69 | 6836.48 |
1576 | 2009.12.29 21:20 | t/p | 778 | 0.30 | 1.03623 | 1.05653 | 1.03623 | 8.69 | 6845.17 |
1577 | 2009.12.30 00:46 | sell | 790 | 0.30 | 1.03775 | 1.05775 | 1.03745 | ||
1578 | 2009.12.30 00:56 | t/p | 790 | 0.30 | 1.03745 | 1.05775 | 1.03745 | 8.67 | 6853.84 |
1579 | 2009.12.30 01:07 | sell | 791 | 0.30 | 1.03784 | 1.05784 | 1.03754 | ||
1580 | 2009.12.30 01:15 | t/p | 791 | 0.30 | 1.03754 | 1.05784 | 1.03754 | 8.68 | 6862.52 |
1581 | 2009.12.30 01:40 | sell | 792 | 0.30 | 1.03817 | 1.05817 | 1.03787 | ||
1582 | 2009.12.30 01:45 | sell | 793 | 0.30 | 1.03852 | 1.05852 | 1.03822 | ||
1583 | 2009.12.30 01:50 | sell | 794 | 0.30 | 1.03888 | 1.05888 | 1.03858 | ||
1584 | 2009.12.30 01:57 | t/p | 794 | 0.30 | 1.03858 | 1.05888 | 1.03858 | 8.67 | 6871.19 |
1585 | 2009.12.30 02:02 | t/p | 793 | 0.30 | 1.03822 | 1.05852 | 1.03822 | 8.67 | 6879.86 |
1586 | 2009.12.30 02:15 | sell | 795 | 0.30 | 1.03857 | 1.05857 | 1.03827 | ||
1587 | 2009.12.30 02:32 | sell | 796 | 0.30 | 1.03905 | 1.05905 | 1.03875 | ||
1588 | 2009.12.30 02:50 | t/p | 796 | 0.30 | 1.03875 | 1.05905 | 1.03875 | 8.66 | 6888.52 |
1589 | 2009.12.30 03:10 | sell | 797 | 0.30 | 1.03890 | 1.05890 | 1.03860 | ||
1590 | 2009.12.30 03:20 | sell | 798 | 0.30 | 1.03925 | 1.05925 | 1.03895 | ||
1591 | 2009.12.30 04:20 | t/p | 798 | 0.30 | 1.03895 | 1.05925 | 1.03895 | 8.67 | 6897.19 |
1592 | 2009.12.30 04:32 | sell | 799 | 0.30 | 1.03938 | 1.05938 | 1.03908 | ||
1593 | 2009.12.30 04:45 | t/p | 799 | 0.30 | 1.03908 | 1.05938 | 1.03908 | 8.66 | 6905.85 |
1594 | 2009.12.30 05:15 | t/p | 797 | 0.30 | 1.03860 | 1.05890 | 1.03860 | 8.66 | 6914.51 |
1595 | 2009.12.30 07:15 | t/p | 795 | 0.30 | 1.03827 | 1.05857 | 1.03827 | 8.67 | 6923.18 |
1596 | 2009.12.30 07:20 | t/p | 792 | 0.30 | 1.03787 | 1.05817 | 1.03787 | 8.68 | 6931.86 |
1597 | 2009.12.30 12:45 | sell | 800 | 0.30 | 1.03840 | 1.05840 | 1.03810 | ||
1598 | 2009.12.30 12:50 | sell | 801 | 0.30 | 1.03900 | 1.05900 | 1.03870 | ||
1599 | 2009.12.30 12:57 | t/p | 801 | 0.30 | 1.03870 | 1.05900 | 1.03870 | 8.67 | 6940.53 |
1600 | 2009.12.30 13:07 | sell | 802 | 0.30 | 1.03871 | 1.05871 | 1.03841 | ||
1601 | 2009.12.30 13:10 | t/p | 802 | 0.30 | 1.03841 | 1.05871 | 1.03841 | 8.67 | 6949.20 |
1602 | 2009.12.30 13:15 | t/p | 800 | 0.30 | 1.03810 | 1.05840 | 1.03810 | 8.67 | 6957.87 |
1603 | 2009.12.30 13:32 | sell | 803 | 0.30 | 1.03837 | 1.05837 | 1.03807 | ||
1604 | 2009.12.30 13:45 | t/p | 803 | 0.30 | 1.03807 | 1.05837 | 1.03807 | 8.67 | 6966.54 |
1605 | 2009.12.30 15:15 | sell | 804 | 0.30 | 1.03841 | 1.05841 | 1.03811 | ||
1606 | 2009.12.30 15:20 | sell | 805 | 0.30 | 1.03882 | 1.05882 | 1.03852 | ||
1607 | 2009.12.30 15:27 | t/p | 805 | 0.30 | 1.03852 | 1.05882 | 1.03852 | 8.67 | 6975.21 |
1608 | 2009.12.30 15:40 | sell | 806 | 0.30 | 1.03904 | 1.05904 | 1.03874 | ||
1609 | 2009.12.30 15:45 | sell | 807 | 0.30 | 1.03942 | 1.05942 | 1.03912 | ||
1610 | 2009.12.30 15:50 | sell | 808 | 0.30 | 1.03980 | 1.05980 | 1.03950 | ||
1611 | 2009.12.30 15:57 | t/p | 808 | 0.30 | 1.03950 | 1.05980 | 1.03950 | 8.66 | 6983.87 |
1612 | 2009.12.30 16:15 | t/p | 807 | 0.30 | 1.03912 | 1.05942 | 1.03912 | 8.66 | 6992.53 |
1613 | 2009.12.30 16:37 | t/p | 806 | 0.30 | 1.03874 | 1.05904 | 1.03874 | 8.66 | 7001.19 |
1614 | 2009.12.30 16:40 | sell | 809 | 0.30 | 1.04015 | 1.06015 | 1.03985 | ||
1615 | 2009.12.30 16:45 | sell | 810 | 0.30 | 1.04113 | 1.06113 | 1.04083 | ||
1616 | 2009.12.30 16:50 | sell | 811 | 0.30 | 1.04211 | 1.06211 | 1.04181 | ||
1617 | 2009.12.30 16:52 | t/p | 811 | 0.30 | 1.04181 | 1.06211 | 1.04181 | 8.64 | 7009.83 |
1618 | 2009.12.30 16:52 | sell | 812 | 0.30 | 1.04146 | 1.06146 | 1.04116 | ||
1619 | 2009.12.30 16:55 | sell | 813 | 0.30 | 1.04178 | 1.06178 | 1.04148 | ||
1620 | 2009.12.30 16:57 | t/p | 812 | 0.30 | 1.04116 | 1.06146 | 1.04116 | 8.64 | 7018.47 |
1621 | 2009.12.30 16:57 | t/p | 813 | 0.30 | 1.04148 | 1.06178 | 1.04148 | 8.64 | 7027.11 |
1622 | 2009.12.30 16:59 | t/p | 810 | 0.30 | 1.04083 | 1.06113 | 1.04083 | 8.65 | 7035.76 |
1623 | 2009.12.30 16:59 | sell | 814 | 0.30 | 1.04069 | 1.06069 | 1.04039 | ||
1624 | 2009.12.30 17:02 | t/p | 814 | 0.30 | 1.04039 | 1.06069 | 1.04039 | 8.65 | 7044.41 |
1625 | 2009.12.30 17:10 | sell | 815 | 0.30 | 1.04050 | 1.06050 | 1.04020 | ||
1626 | 2009.12.30 17:15 | sell | 816 | 0.30 | 1.04092 | 1.06092 | 1.04062 | ||
1627 | 2009.12.30 17:20 | sell | 817 | 0.30 | 1.04135 | 1.06135 | 1.04105 | ||
1628 | 2009.12.30 17:27 | t/p | 817 | 0.30 | 1.04105 | 1.06135 | 1.04105 | 8.65 | 7053.06 |
1629 | 2009.12.30 17:27 | sell | 818 | 0.30 | 1.04130 | 1.06130 | 1.04100 | ||
1630 | 2009.12.30 17:33 | t/p | 816 | 0.30 | 1.04062 | 1.06092 | 1.04062 | 8.65 | 7061.71 |
1631 | 2009.12.30 17:33 | t/p | 818 | 0.30 | 1.04100 | 1.06130 | 1.04100 | 8.65 | 7070.36 |
1632 | 2009.12.30 17:40 | t/p | 815 | 0.30 | 1.04020 | 1.06050 | 1.04020 | 8.66 | 7079.02 |
1633 | 2009.12.30 17:46 | t/p | 809 | 0.30 | 1.03985 | 1.06015 | 1.03985 | 8.66 | 7087.68 |
1634 | 2009.12.30 18:10 | t/p | 804 | 0.30 | 1.03811 | 1.05841 | 1.03811 | 8.67 | 7096.35 |
1635 | 2009.12.30 18:20 | t/p | 767 | 0.30 | 1.03536 | 1.05566 | 1.03536 | 8.45 | 7104.80 |
1636 | 2009.12.30 18:20 | t/p | 777 | 0.30 | 1.03592 | 1.05622 | 1.03592 | 8.45 | 7113.25 |
1637 | 2009.12.30 18:20 | buy | 819 | 0.30 | 1.03518 | 1.01518 | 1.03548 | ||
1638 | 2009.12.30 18:22 | t/p | 819 | 0.30 | 1.03548 | 1.01518 | 1.03548 | 8.69 | 7121.94 |
1639 | 2009.12.30 18:22 | buy | 820 | 0.30 | 1.03594 | 1.01594 | 1.03624 | ||
1640 | 2009.12.30 18:25 | buy | 821 | 0.30 | 1.03556 | 1.01556 | 1.03586 | ||
1641 | 2009.12.30 18:27 | t/p | 820 | 0.30 | 1.03624 | 1.01594 | 1.03624 | 8.68 | 7130.62 |
1642 | 2009.12.30 18:27 | t/p | 821 | 0.30 | 1.03586 | 1.01556 | 1.03586 | 8.68 | 7139.30 |
1643 | 2009.12.30 18:27 | buy | 822 | 0.30 | 1.03670 | 1.01670 | 1.03700 | ||
1644 | 2009.12.30 18:27 | buy | 823 | 0.30 | 1.03624 | 1.01624 | 1.03654 | ||
1645 | 2009.12.30 18:32 | buy | 824 | 0.30 | 1.03574 | 1.01574 | 1.03604 | ||
1646 | 2009.12.30 18:45 | t/p | 824 | 0.30 | 1.03604 | 1.01574 | 1.03604 | 8.69 | 7147.99 |
1647 | 2009.12.30 19:02 | buy | 825 | 0.30 | 1.03578 | 1.01578 | 1.03608 | ||
1648 | 2009.12.30 19:10 | t/p | 825 | 0.30 | 1.03608 | 1.01578 | 1.03608 | 8.69 | 7156.68 |
1649 | 2009.12.30 19:15 | t/p | 823 | 0.30 | 1.03654 | 1.01624 | 1.03654 | 8.68 | 7165.36 |
1650 | 2009.12.30 19:20 | t/p | 822 | 0.30 | 1.03700 | 1.01670 | 1.03700 | 8.68 | 7174.04 |
1651 | 2009.12.30 19:20 | buy | 826 | 0.30 | 1.03711 | 1.01711 | 1.03741 | ||
1652 | 2009.12.30 19:27 | buy | 827 | 0.30 | 1.03658 | 1.01658 | 1.03688 | ||
1653 | 2009.12.30 19:27 | t/p | 827 | 0.30 | 1.03688 | 1.01658 | 1.03688 | 8.68 | 7182.72 |
1654 | 2009.12.30 19:33 | buy | 828 | 0.30 | 1.03681 | 1.01681 | 1.03711 | ||
1655 | 2009.12.30 19:46 | buy | 829 | 0.30 | 1.03636 | 1.01636 | 1.03666 | ||
1656 | 2009.12.30 20:45 | t/p | 829 | 0.30 | 1.03666 | 1.01636 | 1.03666 | 8.68 | 7191.40 |
1657 | 2009.12.30 21:03 | t/p | 828 | 0.30 | 1.03711 | 1.01681 | 1.03711 | 8.68 | 7200.08 |
1658 | 2009.12.30 21:10 | t/p | 826 | 0.30 | 1.03741 | 1.01711 | 1.03741 | 8.68 | 7208.76 |
1659 | 2009.12.30 21:50 | buy | 830 | 0.30 | 1.03643 | 1.01643 | 1.03673 | ||
1660 | 2009.12.30 22:02 | t/p | 830 | 0.30 | 1.03673 | 1.01643 | 1.03673 | 8.68 | 7217.44 |
1661 | 2009.12.31 01:50 | buy | 831 | 0.30 | 1.03539 | 1.01539 | 1.03569 | ||
1662 | 2009.12.31 02:20 | buy | 832 | 0.30 | 1.03505 | 1.01505 | 1.03535 | ||
1663 | 2009.12.31 02:45 | buy | 833 | 0.30 | 1.03456 | 1.01456 | 1.03486 | ||
1664 | 2009.12.31 02:50 | buy | 834 | 0.30 | 1.03413 | 1.01413 | 1.03443 | ||
1665 | 2009.12.31 02:57 | t/p | 834 | 0.30 | 1.03443 | 1.01413 | 1.03443 | 8.70 | 7226.14 |
1666 | 2009.12.31 03:20 | t/p | 833 | 0.30 | 1.03486 | 1.01456 | 1.03486 | 8.70 | 7234.84 |
1667 | 2009.12.31 03:27 | buy | 835 | 0.30 | 1.03460 | 1.01460 | 1.03490 | ||
1668 | 2009.12.31 04:45 | t/p | 835 | 0.30 | 1.03490 | 1.01460 | 1.03490 | 8.70 | 7243.54 |
1669 | 2009.12.31 07:33 | buy | 836 | 0.30 | 1.03288 | 1.01288 | 1.03318 | ||
1670 | 2009.12.31 07:36 | t/p | 836 | 0.30 | 1.03318 | 1.01288 | 1.03318 | 8.71 | 7252.25 |
1671 | 2009.12.31 07:36 | buy | 837 | 0.30 | 1.03342 | 1.01342 | 1.03372 | ||
1672 | 2009.12.31 07:40 | buy | 838 | 0.30 | 1.03126 | 1.01126 | 1.03156 | ||
1673 | 2009.12.31 07:43 | t/p | 838 | 0.30 | 1.03156 | 1.01126 | 1.03156 | 8.72 | 7260.97 |
1674 | 2009.12.31 07:43 | buy | 839 | 0.30 | 1.03180 | 1.01180 | 1.03210 | ||
1675 | 2009.12.31 07:46 | buy | 840 | 0.30 | 1.02909 | 1.00909 | 1.02939 | ||
1676 | 2009.12.31 07:50 | t/p | 840 | 0.30 | 1.02939 | 1.00909 | 1.02939 | 8.74 | 7269.71 |
1677 | 2009.12.31 07:50 | buy | 841 | 0.30 | 1.03017 | 1.01017 | 1.03047 | ||
1678 | 2009.12.31 07:53 | buy | 842 | 0.30 | 1.02963 | 1.00963 | 1.02993 | ||
1679 | 2009.12.31 07:56 | t/p | 841 | 0.30 | 1.03047 | 1.01017 | 1.03047 | 8.73 | 7278.44 |
1680 | 2009.12.31 07:56 | t/p | 842 | 0.30 | 1.02993 | 1.00963 | 1.02993 | 8.73 | 7287.17 |
1681 | 2009.12.31 07:56 | buy | 843 | 0.30 | 1.03126 | 1.01126 | 1.03156 | ||
1682 | 2009.12.31 07:59 | buy | 844 | 0.30 | 1.02930 | 1.00930 | 1.02960 | ||
1683 | 2009.12.31 08:03 | t/p | 844 | 0.30 | 1.02960 | 1.00930 | 1.02960 | 8.73 | 7295.90 |
1684 | 2009.12.31 08:03 | buy | 845 | 0.30 | 1.03016 | 1.01016 | 1.03046 | ||
1685 | 2009.12.31 08:10 | t/p | 845 | 0.30 | 1.03046 | 1.01016 | 1.03046 | 8.73 | 7304.63 |
1686 | 2009.12.31 08:10 | buy | 846 | 0.30 | 1.03065 | 1.01065 | 1.03095 | ||
1687 | 2009.12.31 08:16 | t/p | 846 | 0.30 | 1.03095 | 1.01065 | 1.03095 | 8.73 | 7313.36 |
1688 | 2009.12.31 08:20 | buy | 847 | 0.30 | 1.03081 | 1.01081 | 1.03111 | ||
1689 | 2009.12.31 08:26 | buy | 848 | 0.30 | 1.03049 | 1.01049 | 1.03079 | ||
1690 | 2009.12.31 08:37 | buy | 849 | 0.30 | 1.03013 | 1.01013 | 1.03043 | ||
1691 | 2009.12.31 08:40 | t/p | 849 | 0.30 | 1.03043 | 1.01013 | 1.03043 | 8.73 | 7322.09 |
1692 | 2009.12.31 08:45 | t/p | 848 | 0.30 | 1.03079 | 1.01049 | 1.03079 | 8.73 | 7330.82 |
1693 | 2009.12.31 08:50 | t/p | 847 | 0.30 | 1.03111 | 1.01081 | 1.03111 | 8.73 | 7339.55 |
1694 | 2009.12.31 08:59 | buy | 850 | 0.30 | 1.03092 | 1.01092 | 1.03122 | ||
1695 | 2009.12.31 09:02 | buy | 851 | 0.30 | 1.03035 | 1.01035 | 1.03065 | ||
1696 | 2009.12.31 09:10 | t/p | 851 | 0.30 | 1.03065 | 1.01035 | 1.03065 | 8.73 | 7348.28 |
1697 | 2009.12.31 09:15 | t/p | 850 | 0.30 | 1.03122 | 1.01092 | 1.03122 | 8.73 | 7357.01 |
1698 | 2009.12.31 09:20 | t/p | 843 | 0.30 | 1.03156 | 1.01126 | 1.03156 | 8.72 | 7365.73 |
1699 | 2009.12.31 09:27 | buy | 852 | 0.30 | 1.03142 | 1.01142 | 1.03172 | ||
1700 | 2009.12.31 09:30 | t/p | 852 | 0.30 | 1.03172 | 1.01142 | 1.03172 | 8.73 | 7374.46 |
1701 | 2009.12.31 09:40 | buy | 853 | 0.30 | 1.03125 | 1.01125 | 1.03155 | ||
1702 | 2009.12.31 09:45 | buy | 854 | 0.30 | 1.03076 | 1.01076 | 1.03106 | ||
1703 | 2009.12.31 09:50 | buy | 855 | 0.30 | 1.03010 | 1.01010 | 1.03040 | ||
1704 | 2009.12.31 09:57 | t/p | 855 | 0.30 | 1.03040 | 1.01010 | 1.03040 | 8.73 | 7383.19 |
1705 | 2009.12.31 09:59 | buy | 856 | 0.30 | 1.03030 | 1.01030 | 1.03060 | ||
1706 | 2009.12.31 10:15 | buy | 857 | 0.30 | 1.02961 | 1.00961 | 1.02991 | ||
1707 | 2009.12.31 10:20 | buy | 858 | 0.30 | 1.02900 | 1.00900 | 1.02930 | ||
1708 | 2009.12.31 10:27 | t/p | 858 | 0.30 | 1.02930 | 1.00900 | 1.02930 | 8.74 | 7391.93 |
1709 | 2009.12.31 10:27 | buy | 859 | 0.30 | 1.02925 | 1.00925 | 1.02955 | ||
1710 | 2009.12.31 10:40 | t/p | 857 | 0.30 | 1.02991 | 1.00961 | 1.02991 | 8.74 | 7400.67 |
1711 | 2009.12.31 10:40 | t/p | 859 | 0.30 | 1.02955 | 1.00925 | 1.02955 | 8.73 | 7409.40 |
1712 | 2009.12.31 10:45 | t/p | 856 | 0.30 | 1.03060 | 1.01030 | 1.03060 | 8.73 | 7418.13 |
1713 | 2009.12.31 10:50 | t/p | 854 | 0.30 | 1.03106 | 1.01076 | 1.03106 | 8.72 | 7426.85 |
1714 | 2009.12.31 10:57 | buy | 860 | 0.30 | 1.03059 | 1.01059 | 1.03089 | ||
1715 | 2009.12.31 10:59 | t/p | 860 | 0.30 | 1.03089 | 1.01059 | 1.03089 | 8.73 | 7435.58 |
1716 | 2009.12.31 11:10 | buy | 861 | 0.30 | 1.03063 | 1.01063 | 1.03093 | ||
1717 | 2009.12.31 11:15 | buy | 862 | 0.30 | 1.03016 | 1.01016 | 1.03046 | ||
1718 | 2009.12.31 11:20 | buy | 863 | 0.30 | 1.02953 | 1.00953 | 1.02983 | ||
1719 | 2009.12.31 11:27 | t/p | 863 | 0.30 | 1.02983 | 1.00953 | 1.02983 | 8.73 | 7444.31 |
1720 | 2009.12.31 11:27 | buy | 864 | 0.30 | 1.02983 | 1.00983 | 1.03013 | ||
1721 | 2009.12.31 12:15 | buy | 865 | 0.30 | 1.02932 | 1.00932 | 1.02962 | ||
1722 | 2009.12.31 12:20 | buy | 866 | 0.30 | 1.02891 | 1.00891 | 1.02921 | ||
1723 | 2009.12.31 12:27 | t/p | 866 | 0.30 | 1.02921 | 1.00891 | 1.02921 | 8.74 | 7453.05 |
1724 | 2009.12.31 12:27 | buy | 867 | 0.30 | 1.02901 | 1.00901 | 1.02931 | ||
1725 | 2009.12.31 12:37 | buy | 868 | 0.30 | 1.02858 | 1.00858 | 1.02888 | ||
1726 | 2009.12.31 12:40 | t/p | 867 | 0.30 | 1.02931 | 1.00901 | 1.02931 | 8.74 | 7461.79 |
1727 | 2009.12.31 12:40 | t/p | 868 | 0.30 | 1.02888 | 1.00858 | 1.02888 | 8.75 | 7470.54 |
1728 | 2009.12.31 12:45 | t/p | 865 | 0.30 | 1.02962 | 1.00932 | 1.02962 | 8.74 | 7479.28 |
1729 | 2009.12.31 12:50 | t/p | 862 | 0.30 | 1.03046 | 1.01016 | 1.03046 | 8.74 | 7488.02 |
1730 | 2009.12.31 12:50 | t/p | 864 | 0.30 | 1.03013 | 1.00983 | 1.03013 | 8.74 | 7496.76 |
1731 | 2009.12.31 13:50 | buy | 869 | 0.30 | 1.02910 | 1.00910 | 1.02940 | ||
1732 | 2009.12.31 13:59 | t/p | 869 | 0.30 | 1.02940 | 1.00910 | 1.02940 | 8.74 | 7505.50 |
1733 | 2009.12.31 14:07 | buy | 870 | 0.30 | 1.02887 | 1.00887 | 1.02917 | ||
1734 | 2009.12.31 14:10 | t/p | 870 | 0.30 | 1.02917 | 1.00887 | 1.02917 | 8.74 | 7514.24 |
1735 | 2009.12.31 14:45 | t/p | 861 | 0.30 | 1.03093 | 1.01063 | 1.03093 | 8.73 | 7522.97 |
1736 | 2009.12.31 14:50 | t/p | 853 | 0.30 | 1.03155 | 1.01125 | 1.03155 | 8.72 | 7531.69 |
1737 | 2009.12.31 15:45 | t/p | 839 | 0.30 | 1.03210 | 1.01180 | 1.03210 | 8.72 | 7540.41 |
1738 | 2009.12.31 16:10 | t/p | 837 | 0.30 | 1.03372 | 1.01342 | 1.03372 | 8.70 | 7549.11 |
1739 | 2009.12.31 16:15 | t/p | 832 | 0.30 | 1.03535 | 1.01505 | 1.03535 | 8.69 | 7557.80 |
1740 | 2009.12.31 16:20 | t/p | 831 | 0.30 | 1.03569 | 1.01539 | 1.03569 | 8.68 | 7566.48 |
1741 | 2009.12.31 16:20 | sell | 871 | 0.30 | 1.03655 | 1.05655 | 1.03625 | ||
1742 | 2009.12.31 16:22 | t/p | 871 | 0.30 | 1.03625 | 1.05655 | 1.03625 | 8.69 | 7575.17 |
1743 | 2009.12.31 16:22 | sell | 872 | 0.30 | 1.03591 | 1.05591 | 1.03561 | ||
1744 | 2009.12.31 16:25 | sell | 873 | 0.30 | 1.03623 | 1.05623 | 1.03593 | ||
1745 | 2009.12.31 16:27 | t/p | 872 | 0.30 | 1.03561 | 1.05591 | 1.03561 | 8.70 | 7583.87 |
1746 | 2009.12.31 16:27 | t/p | 873 | 0.30 | 1.03593 | 1.05623 | 1.03593 | 8.69 | 7592.56 |
1747 | 2009.12.31 16:27 | sell | 874 | 0.30 | 1.03527 | 1.05527 | 1.03497 | ||
1748 | 2009.12.31 16:27 | sell | 875 | 0.30 | 1.03650 | 1.05650 | 1.03620 | ||
1749 | 2009.12.31 16:32 | sell | 876 | 0.30 | 1.03805 | 1.05805 | 1.03775 | ||
1750 | 2009.12.31 16:35 | t/p | 876 | 0.30 | 1.03775 | 1.05805 | 1.03775 | 8.68 | 7601.24 |
1751 | 2009.12.31 16:35 | sell | 877 | 0.30 | 1.03756 | 1.05756 | 1.03726 | ||
1752 | 2009.12.31 16:37 | sell | 878 | 0.30 | 1.03855 | 1.05855 | 1.03825 | ||
1753 | 2009.12.31 16:40 | t/p | 877 | 0.30 | 1.03726 | 1.05756 | 1.03726 | 8.69 | 7609.93 |
1754 | 2009.12.31 16:40 | t/p | 878 | 0.30 | 1.03825 | 1.05855 | 1.03825 | 8.68 | 7618.61 |
1755 | 2009.12.31 16:42 | sell | 879 | 0.30 | 1.03706 | 1.05706 | 1.03676 | ||
1756 | 2009.12.31 16:45 | t/p | 875 | 0.30 | 1.03620 | 1.05650 | 1.03620 | 8.69 | 7627.30 |
1757 | 2009.12.31 16:45 | t/p | 879 | 0.30 | 1.03676 | 1.05706 | 1.03676 | 8.69 | 7635.99 |
1758 | 2009.12.31 16:47 | sell | 880 | 0.30 | 1.03557 | 1.05557 | 1.03527 | ||
1759 | 2009.12.31 16:50 | t/p | 874 | 0.30 | 1.03497 | 1.05527 | 1.03497 | 8.71 | 7644.70 |
1760 | 2009.12.31 16:50 | t/p | 880 | 0.30 | 1.03527 | 1.05557 | 1.03527 | 8.72 | 7653.42 |
1761 | 2009.12.31 16:50 | sell | 881 | 0.30 | 1.03309 | 1.05309 | 1.03279 | ||
1762 | 2009.12.31 16:52 | sell | 882 | 0.30 | 1.03408 | 1.05408 | 1.03378 | ||
1763 | 2009.12.31 16:55 | t/p | 882 | 0.30 | 1.03378 | 1.05408 | 1.03378 | 8.71 | 7662.13 |
1764 | 2009.12.31 16:55 | sell | 883 | 0.30 | 1.03359 | 1.05359 | 1.03329 | ||
1765 | 2009.12.31 16:57 | sell | 884 | 0.30 | 1.03508 | 1.05508 | 1.03478 | ||
1766 | 2009.12.31 16:59 | t/p | 884 | 0.30 | 1.03478 | 1.05508 | 1.03478 | 8.71 | 7670.84 |
1767 | 2009.12.31 17:07 | t/p | 883 | 0.30 | 1.03329 | 1.05359 | 1.03329 | 8.71 | 7679.55 |
1768 | 2009.12.31 17:10 | sell | 885 | 0.30 | 1.03408 | 1.05408 | 1.03378 | ||
1769 | 2009.12.31 17:15 | sell | 886 | 0.30 | 1.03463 | 1.05463 | 1.03433 | ||
1770 | 2009.12.31 17:20 | sell | 887 | 0.30 | 1.03518 | 1.05518 | 1.03488 | ||
1771 | 2009.12.31 17:27 | t/p | 887 | 0.30 | 1.03488 | 1.05518 | 1.03488 | 8.70 | 7688.25 |
1772 | 2009.12.31 17:27 | sell | 888 | 0.30 | 1.03497 | 1.05497 | 1.03467 | ||
1773 | 2009.12.31 17:32 | t/p | 885 | 0.30 | 1.03378 | 1.05408 | 1.03378 | 8.70 | 7696.95 |
1774 | 2009.12.31 17:32 | t/p | 886 | 0.30 | 1.03433 | 1.05463 | 1.03433 | 8.71 | 7705.66 |
1775 | 2009.12.31 17:32 | t/p | 888 | 0.30 | 1.03467 | 1.05497 | 1.03467 | 8.71 | 7714.37 |
1776 | 2009.12.31 17:32 | sell | 889 | 0.30 | 1.03345 | 1.05345 | 1.03315 | ||
1777 | 2009.12.31 17:40 | sell | 890 | 0.30 | 1.03436 | 1.05436 | 1.03406 | ||
1778 | 2009.12.31 17:45 | sell | 891 | 0.30 | 1.03504 | 1.05504 | 1.03474 | ||
1779 | 2009.12.31 17:50 | sell | 892 | 0.30 | 1.03572 | 1.05572 | 1.03542 | ||
1780 | 2009.12.31 17:52 | t/p | 892 | 0.30 | 1.03542 | 1.05572 | 1.03542 | 8.69 | 7723.06 |
1781 | 2009.12.31 17:55 | sell | 893 | 0.30 | 1.03549 | 1.05549 | 1.03519 | ||
1782 | 2009.12.31 17:57 | t/p | 893 | 0.30 | 1.03519 | 1.05549 | 1.03519 | 8.69 | 7731.75 |
1783 | 2009.12.31 17:59 | sell | 894 | 0.30 | 1.03571 | 1.05571 | 1.03541 | ||
1784 | 2009.12.31 18:02 | sell | 895 | 0.30 | 1.03627 | 1.05627 | 1.03597 | ||
1785 | 2009.12.31 18:10 | t/p | 895 | 0.30 | 1.03597 | 1.05627 | 1.03597 | 8.68 | 7740.43 |
1786 | 2009.12.31 18:15 | t/p | 894 | 0.30 | 1.03541 | 1.05571 | 1.03541 | 8.69 | 7749.12 |
1787 | 2009.12.31 18:17 | sell | 896 | 0.30 | 1.03540 | 1.05540 | 1.03510 | ||
1788 | 2009.12.31 18:20 | t/p | 891 | 0.30 | 1.03474 | 1.05504 | 1.03474 | 8.70 | 7757.82 |
1789 | 2009.12.31 18:20 | t/p | 896 | 0.30 | 1.03510 | 1.05540 | 1.03510 | 8.70 | 7766.52 |
1790 | 2009.12.31 18:22 | sell | 897 | 0.30 | 1.03489 | 1.05489 | 1.03459 | ||
1791 | 2009.12.31 18:27 | sell | 898 | 0.30 | 1.03523 | 1.05523 | 1.03493 | ||
1792 | 2009.12.31 18:32 | sell | 899 | 0.30 | 1.03647 | 1.05647 | 1.03617 | ||
1793 | 2009.12.31 18:40 | t/p | 899 | 0.30 | 1.03617 | 1.05647 | 1.03617 | 8.69 | 7775.21 |
1794 | 2009.12.31 18:40 | sell | 900 | 0.30 | 1.03577 | 1.05577 | 1.03547 | ||
1795 | 2009.12.31 18:45 | t/p | 900 | 0.30 | 1.03547 | 1.05577 | 1.03547 | 8.70 | 7783.91 |
1796 | 2009.12.31 18:50 | t/p | 897 | 0.30 | 1.03459 | 1.05489 | 1.03459 | 8.70 | 7792.61 |
1797 | 2009.12.31 18:50 | t/p | 898 | 0.30 | 1.03493 | 1.05523 | 1.03493 | 8.71 | 7801.32 |
1798 | 2009.12.31 18:57 | sell | 901 | 0.30 | 1.03506 | 1.05506 | 1.03476 | ||
1799 | 2009.12.31 18:57 | close at stop | 901 | 0.30 | 1.03517 | 1.05506 | 1.03476 | -3.19 | 7798.13 |
1800 | 2009.12.31 18:57 | close at stop | 890 | 0.30 | 1.03517 | 1.05436 | 1.03406 | -23.47 | 7774.66 |
1801 | 2009.12.31 18:57 | close at stop | 889 | 0.30 | 1.03517 | 1.05345 | 1.03315 | -49.85 | 7724.81 |
1802 | 2009.12.31 18:57 | close at stop | 881 | 0.30 | 1.03517 | 1.05309 | 1.03279 | -60.28 | 7664.53 |